残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03042917- 0.1%1820.7Ethereum
ZEC0.00340270- 0.5%828.2Zcash
DASH0.00049016+ 7.5%244.7DASH
LTC0.00078500- 1.3%169.5Litecoin
ETC0.00011928- 0.4%86.5EthereumClassic
TRX-BTC
0.00000452+ 0.9%18.2Tron Token
SHIB-USDTb
T0.00000579 0%10.1SHIBA INU
BIG-BTC
0.00545179- 0.4%9.9BIG
BCHABC0.00011479+ 0.4%3.4BitcoinCashABC
DOGE-BTC
0.00000132- 0.8%2.7Dogecoin
XRP-BTC
0.00002019- 1.1%2.1Ripple
BTC-USDTt
T68229.54- 0.8%1.6Bitcoin
YOCHAT-DOGE
D0.00000030 0%1.6YoChat Token
BTC-USDT
T68318.68- 0.7%1.1Bitcoin
ETH-BTC
0.03014870- 1%1.1Ethereum
ETH-USDT
T2056.7709138- 1.3%0.9Ethereum
BTC-USDTb
T68047.03- 1.3%0.6Bitcoin
BTC-RUR
R6028754.18- 0.9%0.5Bitcoin
DASH-BTC
0.00048851+ 6.7%0.4DASH
ETH-USDC
2044.4950519- 3%0.4Ethereum
BNB-BTC
0.00917428+ 0.5%0.3BNB BSC
USDT-RUR
R88.64+ 1%0.3USDT ERC20
BTCT68012.42- 1.5%0.3Bitcoin
TON-BTC
0.00001842+ 0.8%0.2TON Coin
DOGE-USDT
T0.09036121- 1.2%0.2Dogecoin
ETH-RUR
R182678.30- 0.9%0.2Ethereum
DOGE-ETH
E0.00004414+ 1%0.1Dogecoin
YOMBA0.00000041- 2.4%0.1YOMBA
ETHR182634.80- 1.5%0.1Ethereum
BTCR6000000.00- 1.4%0.1Bitcoin
SPITZ-BTC
0.00000002 0%0.1SPITZ
SHIBA2-BTC
0.00000018 0%0.1Shiba v2 Limited
ETH$2287.26- 0.6%0.1Ethereum
WBNB-BTC
0.00917124+ 0.4%0.1WBNB BEP20
LIZAR0.00- 13.2%0.1Bitcoin Liza
USDTe-USDTb
T0.99662824- 0.7%0.1USDT ERC20
BTCT68000.00- 0.7%0.1Bitcoin
TON0.00001838- 0.6%0.1TON Coin
TRX0.00000454+ 0.9%0.1Tron Token
LTC-BTC
0.00078811- 0.4%0.1Litecoin
  • USD / RUR
  • Last: 80.97619774
  • 24High: 81.87383486
  • 24Low: 80.00000010
  • 24V: 623.18 USD
購入
80.97619774
残高: 0.00000000 RUR
数:
USD
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 USD RUR
80.97619774 31.50462444 2551.12469837
81.42968289 1.03267468 84.09037172
81.46697862 1.15209424 93.85763681
81.46697863 81.4722759 6637.30015968
81.49682886 1.04355532 85.04644931
81.51000000 2.15319805 175.50717305
81.52980000 1.04050392 84.83207649
81.54026901 81.43023664 6639.84340117
81.54296829 1.03546625 84.43499158
81.59659848 1.03894446 84.77433394
81.68288555 1.04062709 85.00142349
81.68598481 1.04111891 85.04482346
81.69800000 1.02786491 83.97450741
81.70000000 0.00304989 0.24917601
81.78200000 1.04840899 85.74098402
81.80000000 0.10416398 8.52061356
81.80999999 1.00596806 82.29824697
81.81000000 1.00596806 82.29824698
81.82000000 1.04072353 85.15199922
81.85000000 8.02386555 656.75339526
81.86934463 0.50222273 41.11664576
81.87383486 19.63855739 1607.88400463
81.88000000 1.04850103 85.85126433
81.89288555 1.08580407 88.91962843
81.89800000 1.03538646 84.7960803
81.89999990 1.00000000 81.8999999
81.90000000 2.10537379 172.4301134
81.90021000 1.00000000 81.9002100
81.91050000 0.50124255 41.05702789
81.91155000 1.00000000 81.9115500
81.92222222 1.00000000 81.92222222
81.92885553 2.13090311 174.58245304
81.93712411 0.03802389 3.11556819
81.94700000 0.60000000 49.1682000
81.94999990 1.00000000 81.9499999
81.95053718 1.03799701 85.06441256
81.95444733 0.50000000 40.97722366
81.98115000 1.04062236 85.31141778
81.98980000 1.03816323 85.11879559
81.99288555 1.05927533 86.85304089
81.99344630 0.50000000 40.99672315
81.99990000 1.01667270 83.36705973
81.99999990 2.00000000 163.9999998
81.99999999 32.06336824 2629.19619535
82.00000000 53.2667117 4367.8703594
82.01200000 0.00124101 0.10177771
82.01445000 0.50000000 41.0072250
82.01529800 1.05478202 86.50826169
82.02885553 1.05955600 86.91416604
82.03000000 1.04092016 85.38668072
販売
80.97000000
残高: 0.00000000 USD
数:
USD
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 USD RUR
80.97000000 0.10000000 8.09700000
80.96265755 0.03815189 3.08887840
80.95000000 0.10000000 8.09500000
80.94204000 1.00519090 81.36220203
80.90001000 5.11945949 414.16432393
80.90000000 0.10417279 8.42757871
80.89406188 1.06224404 85.9292351
80.88888888 1.00596806 81.37163862
80.87383486 1.04775704 84.73612982
80.85000000 0.10000000 8.08500000
80.80001000 2.00000000 161.600020
80.80000000 0.20540819 16.59698175
80.77777777 1.00596806 81.25986439
80.77000000 0.10000000 8.07700000
80.76000000 0.10000000 8.07600000
80.70000000 0.10919508 8.81204295
80.69700000 1.00000000 80.6970000
80.66666666 1.00596806 81.14809016
80.60000000 0.10520169 8.47925621
80.58000000 0.10000000 8.05800000
80.56001000 9.00343912 725.31714554
80.56000000 0.05765415 4.64461832
80.55555555 2.01193611 162.07263107
80.52100000 1.00327091 80.78437694
80.51120000 1.50950731 121.53224493
80.51111111 0.10078219 8.11408609
80.50001111 10.0837937 811.74550488
80.50000000 1.61467013 129.98094546
80.48000100 0.50298403 40.48015523
80.45910000 1.00517999 80.87587733
80.45900000 2.02052849 162.56970177
80.45899406 1.01038862 81.29485197
80.45894062 1.07670571 86.63060078
80.40006829 1.11126704 89.3459459
80.40000000 0.11116258 8.93747143
80.33333333 1.01197173 81.2950623
80.30000000 0.11381661 9.13947378
80.22222222 1.01197172 81.1826202
80.20000000 3.48718191 279.67198918
80.18000000 0.10000000 8.01800000
80.17000000 0.25206714 20.20822261
80.15291815 1.53589257 123.10627145
80.15000000 4.00000000 320.600000
80.14200001 1.00877039 80.8448766
80.11111111 1.01801125 81.55401235
80.10000000 0.11024203 8.83038660
80.08981638 2.03634112 163.09018638
80.08941000 1.00527535 80.51190966
80.08940619 1.14205274 91.46632578
80.05894062 1.00694010 80.61455767
取引の履歴
時間 価格
USD [C]
システムにログインしてください。
時間 価格 USD
09:43:44 買う 80.97619774 0.01269711
09:43:12 売る 80.99999999 1.00596806
09:43:12 売る 81.0000000 0.88190016
09:43:12 売る 81.0000000 0.12406790
09:43:12 売る 81.0000000 0.10416398
09:43:12 売る 81.0000000 0.00393853
09:43:12 売る 81.0000000 0.11568333
09:43:12 売る 81.0000000 0.27405421
09:43:12 売る 81.0000000 0.10965304
09:43:12 売る 81.0000000 0.17635547
09:43:12 売る 81.0000000 0.12646472
09:43:12 売る 81.0000000 0.05309222
09:43:12 売る 81.0000000 0.12708863
09:43:12 売る 81.0000000 0.02321618
09:43:11 売る 81.0000000 0.02591992
09:43:11 売る 81.00456506 0.03252804
09:43:11 売る 81.00456506 0.01817777
09:43:11 売る 81.00456506 0.16355807
09:43:11 売る 81.00456506 0.05330461
09:43:11 売る 81.00456506 0.01197620
09:43:11 売る 81.00456506 0.12797274
09:43:11 売る 81.00456506 0.03517535
09:43:11 売る 81.00456506 0.03405683
09:43:11 売る 81.00456506 0.14201460
09:43:11 売る 81.00456506 0.15463814
09:43:11 売る 81.00456506 0.01799735
09:43:11 売る 81.00456506 0.04967920
09:43:11 売る 81.00456506 0.05241435
09:43:10 売る 81.00456506 0.02680268
09:43:10 売る 81.00456506 0.00704322
09:43:10 売る 81.00456506 0.02502197
09:43:10 売る 81.00456506 0.02233175
09:43:10 売る 81.00456506 0.02089378
09:43:10 売る 81.00456506 0.03708803
09:43:10 売る 81.0500000 0.10943895
09:43:10 売る 81.0500000 0.04570843
09:43:10 売る 81.0500000 0.04387307
09:43:10 売る 81.0500000 0.02661656
09:43:10 売る 81.0500000 0.38740669
09:43:10 売る 81.0500000 0.05671909
09:43:10 売る 81.0500000 0.10948168
09:43:10 売る 81.0500000 0.07658080
09:43:10 売る 81.0500000 0.05177184
09:43:10 売る 81.0500000 0.02729995
09:43:09 売る 81.0500000 0.03644888
09:43:09 売る 81.0500000 0.04100296
09:43:09 売る 81.0500000 0.02815502
09:43:09 売る 81.0530000 1.02786491
09:43:09 売る 81.0558500 0.00506547
09:43:09 売る 81.0558500 0.00226629
チャット

Yanadia: Hmmmmm

Selvamech L0: dice bboooooommmm

Ikram957 L0: Yanadia Happy Eid Mubarak to you

Yanadia: Ikram957, Thank you , U too Eid Mubarak Ikram :)

elmo1217 L0: @ asim pls how do I convert my dice to usdt

marvisha L0: Selvamech, where is this traded (dice)

okika: elmo1217, marvisha, DICE-->RUR-->USDT

manbtc007: oh man this shouldn't have happened

manbtc007: Damn!!!!! it happened though

okika: manbtc007, ?

manbtc007: okika, I bought a coin at high price. just clicked buy when I wanted to do was sell.

okika: manbtc007, LOL, sorry for that, try less booze, sorry for this joke :D Sometimes I do the same

marvisha L0: HOW TO SELL YO10 ?

okika: marvisha, defi market, left side, blue DEFI button....

manbtc007: okika, It happened bcoz no booze in system. Made me unfocussed.

marvisha L0: okika, THANKS

manbtc007: okika, just poured 120ml inside. Thanks for the tip

okika: manbtc007, LOL

shah89 L0: marvisha, swap defi market

manbtc007: Yanadia, Yandia Yandia

manbtc007: Where are you

manbtc007: still feasting on kebabs

Yanadia: manbtc007, lolzz na ... just done my breakfast to day

Sahilnaqash L0: Yone in other exchange also up very

okika: Sahilnaqash, lol

manbtc007: I raining. Bootifool

okika: Raining bloooooooood From a lacerated sky Bleeding its horror Creating my structure Now I shall reign in blood

manbtc007: Rain Rain Come Again and make my flowers bloom

manbtc007: okika, Talking about real Rain. Summer is coming and my cucumbers need water to grow fat. There will be a huge demand and I'll black them as I did with water melons.

okika: manbtc007, from raining my old favorite song comes to my mind, I'm a metalhead. Though I've stopped listening to the songs with bad message, they are still good songs and I still hear inside.

manbtc007: okika, share the song. Its a bootifool habbit

okika: it's Raining Blood from Slayer, very aggressive thrash metal, I played it on drums when I had a metal band

manbtc007: okika, Wow you played drums. Thats great.

manbtc007: yanadia yanadia yandia

manbtc007: Yandiaaaaaaaaaaaaa missing you

chrisnjulie: okika, I play keyboard and guitar. I gave my drum set to one of my daughters.

shah89 L0: No EID gift,No New year gift

okika: chrisnjulie, cool man

Yanadia: Good morning Yobits

Yanadia: manbtc007, how r u there ?

Yanadia: chrisnjulie, great father

Drizzy37 L0: Yanadia, Goodmorning

Yanadia: Morning coffee after two days of rest because my blood pressure went up

Yanadia: Drizzy37, hey Drizz is that morning too on ur side ?

Drizzy37 L0: Yanadia, No im in Texas

Drizzy37 L0: Yanadia, Feels like its summer already though its actually spring

Drizzy37 L0: Yanadia, Hows the weather in your area

chrisnjulie: Yanadia, my daughters are my best friends. Thanks

Yanadia: chrisnjulie, Thats great - so u will be her 1st love Cris :)

Yanadia: Drizzy37, cloudy but Hot :) almost 30° this morning 8:05