Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03040340- 0.3%1827.2Ethereum
ZEC0.00341951+ 0.1%818Zcash
DASH0.00049000+ 6.9%247.8DASH
LTC0.00079604+ 0.2%168.8Litecoin
ETC0.00012003+ 0.6%87.4EthereumClassic
TRX-BTC
0.00000455+ 1.8%17.5Tron Token
SHIB-USDTb
T0.00000583- 0.7%9.5SHIBA INU
BIG-BTC
0.00545872- 0.3%8.9BIG
BCHABC0.00011383- 1.5%2.9BitcoinCashABC
YOCHAT-DOGE
D0.00000030 0%2.4YoChat Token
DOGE-BTC
0.00000133 0%2.1Dogecoin
BTC-USDTt
T68130.58- 1.4%1.2Bitcoin
ETH-BTC
0.03022081- 1%1Ethereum
XRP-BTC
0.00002034- 0.4%0.9Ripple
BTC-USDT
T68229.96- 1.5%0.8Bitcoin
ETH-USDT
T2059.3085849- 2.6%0.7Ethereum
BTC-USDTb
T68029.68- 1.7%0.5Bitcoin
BTC-RUR
R6028399.79- 0.9%0.5Bitcoin
ETH-USDC
2056.6300415- 2.8%0.3Ethereum
DASH-BTC
0.00049055+ 7.2%0.3DASH
BTCT67760.58- 1.8%0.3Bitcoin
BNB-BTC
0.00919262+ 0.7%0.2BNB BSC
USDT-RUR
R88.93+ 1.1%0.2USDT ERC20
DOGE-USDT
T0.09088016- 1.6%0.2Dogecoin
DOGE-ETH
E0.00004397+ 0.4%0.1Dogecoin
TON-BTC
0.00001848+ 1.2%0.1TON Coin
BTCR6073604.86+ 0.4%0.1Bitcoin
SPITZ-BTC
0.00000002 0%0.1SPITZ
SHIBA2-BTC
0.00000018 0%0.1Shiba v2 Limited
YOMBA0.00000041 0%0.1YOMBA
ETH-RUR
R182865.01- 1.1%0.1Ethereum
WBNB-BTC
0.00917124+ 0.4%0.1WBNB BEP20
LIZAR0.00- 5.5%0.1Bitcoin Liza
BTCT68000.00- 0.7%0.1Bitcoin
TRX0.00000462+ 2.7%0.1Tron Token
USDTe-USDTb
T1.00299439+ 0.1%0.1USDT ERC20
NOT-BTC
0.00000001 0%0.1Notcoin
ETH$2240.00- 2.7%0.1Ethereum
TON0.00001846+ 2.3%0.1TON Coin
LTC-BTC
0.00079088+ 0.1%0.1Litecoin
  • USD / RUR
  • Last: 81.40001000
  • 24High: 81.87383486
  • 24Low: 80.00000010
  • 24V: 715.82 USD
COMPRA
81.87383486
Cantidad:
USD
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio USD RUR
81.87383486 19.63855739 1607.88400463
81.88000000 1.04850103 85.85126433
81.89288555 1.08580407 88.91962843
81.89800000 1.03538646 84.7960803
81.89999990 1.00000000 81.8999999
81.90000000 0.10537379 8.63011340
81.90021000 1.00000000 81.9002100
81.91050000 0.50124255 41.05702789
81.91155000 1.00000000 81.9115500
81.92222222 1.00000000 81.92222222
81.92885553 2.13090311 174.58245304
81.93712411 0.03802389 3.11556819
81.94700000 0.60000000 49.1682000
81.94999990 1.00000000 81.9499999
81.95053718 1.03799701 85.06441256
81.95444733 0.50000000 40.97722366
81.98115000 1.04062236 85.31141778
81.98980000 1.03816323 85.11879559
81.99288555 1.05927533 86.85304089
81.99344630 0.50000000 40.99672315
81.99990000 1.01667270 83.36705973
81.99999990 2.00000000 163.9999998
81.99999999 32.06336824 2629.19619535
82.00000000 53.2667117 4367.8703594
82.01200000 0.00124101 0.10177771
82.01445000 0.50000000 41.0072250
82.01529800 1.05478202 86.50826169
82.02885553 1.05955600 86.91416604
82.03000000 1.04092016 85.38668072
82.03444444 1.00000000 82.03444444
82.04999990 1.00000000 82.0499999
82.05371843 2.08599502 171.16364801
82.07998768 0.50000000 41.03999384
82.08000000 1.03718754 85.13235328
82.08888888 100.000000 8208.888888
82.08910500 1.00000000 82.0891050
82.09999990 1.00000000 82.0999999
82.10000000 0.10596290 8.69955409
82.10607824 1.05013903 86.22279736
82.11350000 0.00123948 0.10177804
82.13928856 1.05143012 86.36372202
82.14666666 1.00000000 82.14666666
82.14999990 1.00000000 82.1499999
82.15291815 1.05789307 86.90900279
82.19999990 1.00000000 82.1999999
82.20000000 5.34570131 439.41664768
82.21500000 0.00123794 0.10177723
82.24999990 1.00000000 82.2499999
82.25000000 10.0000000 822.500000
82.25885553 1.08070360 88.8974413
VENTA
81.40001000
Cantidad:
USD
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio USD RUR
81.40001000 0.99870294 81.2944293
81.40000000 1.03853109 84.53643072
81.25850000 1.04062709 84.55979639
81.20558500 1.04111891 84.54467014
81.20000000 1.04840899 85.13080998
81.18163000 0.50222273 40.77125984
81.10571272 0.00304989 0.24736350
81.10558507 0.00202044 0.16386896
81.10558500 1.03692402 84.10032924
81.06000000 2.15319805 174.53823393
81.05585000 1.04355532 84.58626348
81.05300000 1.02786491 83.31153455
81.05000000 1.04050392 84.33284271
81.00456506 1.03267468 83.6513633
81.00000000 2.14559829 173.79346149
80.99999999 1.00596806 81.48341284
80.97000000 0.10000000 8.09700000
80.96265755 0.03815189 3.08887840
80.95000000 0.10000000 8.09500000
80.94204000 1.00519090 81.36220203
80.90001000 5.11945949 414.16432393
80.90000000 0.10417279 8.42757871
80.89406188 1.06224404 85.9292351
80.88888888 1.00596806 81.37163862
80.87383486 1.04775704 84.73612982
80.85000000 0.10000000 8.08500000
80.80001000 2.00000000 161.600020
80.80000000 0.20540819 16.59698175
80.77777777 1.00596806 81.25986439
80.77000000 0.10000000 8.07700000
80.76000000 0.10000000 8.07600000
80.70000000 0.10919508 8.81204295
80.69700000 1.00000000 80.6970000
80.66666666 1.00596806 81.14809016
80.60000000 0.10520169 8.47925621
80.58000000 0.10000000 8.05800000
80.56001000 9.00343912 725.31714554
80.56000000 0.05765415 4.64461832
80.55555555 2.01193611 162.07263107
80.52100000 1.00327091 80.78437694
80.51120000 1.50950731 121.53224493
80.51111111 0.10078219 8.11408609
80.50001111 10.0837937 811.74550488
80.50000000 1.61467013 129.98094546
80.48000100 0.50298403 40.48015523
80.45910000 1.00517999 80.87587733
80.45900000 2.02052849 162.56970177
80.45899406 1.01038862 81.29485197
80.45894062 1.07670571 86.63060078
80.40006829 1.11126704 89.3459459
Historial de operaciones
Hora Precio
USD [C]
Es necesario iniciar sesión.
Hora Precio USD
05:57:23 SELL 81.4000100 0.00129706
05:44:41 SELL 81.4000000 0.00125183
05:32:42 SELL 81.4000000 0.00094061
05:32:42 SELL 81.4000000 0.00085753
05:10:58 BUY 81.8200000 0.00178775
05:10:57 SELL 81.4000000 0.00178775
04:58:28 BUY 81.87383486 0.00531983
04:53:49 BUY 81.8200000 0.00208757
04:53:49 BUY 81.8200000 0.01488732
04:53:43 SELL 81.4000000 0.00208757
04:53:43 SELL 81.4000000 0.01488732
04:35:46 SELL 81.5298000 1.01202493
04:31:35 BUY 81.87383486 0.20840306
04:31:33 BUY 81.87383486 0.43887805
04:31:30 BUY 81.87383486 0.52602388
04:31:28 BUY 81.87383486 0.63047360
04:31:26 BUY 81.87383486 0.75566333
04:31:23 BUY 81.87383486 1.56984347
04:31:21 BUY 81.87383486 1.56984347
04:31:19 BUY 81.87383486 1.56984347
04:31:13 BUY 81.87383486 1.95213968
04:31:11 BUY 81.87383486 33.07016499
04:31:11 BUY 81.87383486 18.28434012
04:31:11 BUY 81.87383486 13.30100683
04:31:11 BUY 81.87383486 16.83593501
04:31:11 BUY 81.86934463 0.50000000
04:31:11 BUY 81.8499999 1.00000000
04:31:11 BUY 81.8200000 0.00614844
04:31:11 BUY 81.8200000 0.00742433
04:31:11 BUY 81.8200000 0.00699718
04:31:11 BUY 81.8200000 0.06003251
04:31:10 BUY 81.8200000 0.00710085
04:31:10 BUY 81.8200000 0.03895002
04:31:10 BUY 81.8200000 0.00637056
04:31:10 BUY 81.8200000 0.00780821
04:31:10 BUY 81.8200000 0.00516738
04:31:10 BUY 81.8200000 0.00695539
04:31:10 BUY 81.8200000 0.00191487
04:31:10 BUY 81.8200000 0.00169634
04:31:10 BUY 81.8200000 0.00364811
04:31:10 BUY 81.8200000 0.00730191
04:31:10 BUY 81.8200000 0.00149869
04:31:10 BUY 81.8200000 0.01017759
04:31:10 BUY 81.8200000 0.01005856
04:31:10 BUY 81.8200000 0.01391150
04:31:10 BUY 81.8200000 0.02480383
04:31:10 BUY 81.8200000 0.01624304
04:31:10 BUY 81.8200000 0.00956693
04:31:09 BUY 81.8200000 0.00182979
04:31:09 BUY 81.8200000 0.03436697

Yanadia: Hmmmmm

Selvamech L0: dice bboooooommmm

Ikram957 L0: Yanadia Happy Eid Mubarak to you

Yanadia: Ikram957, Thank you , U too Eid Mubarak Ikram :)

elmo1217 L0: @ asim pls how do I convert my dice to usdt

marvisha L0: Selvamech, where is this traded (dice)

okika: elmo1217, marvisha, DICE-->RUR-->USDT

manbtc007: oh man this shouldn't have happened

manbtc007: Damn!!!!! it happened though

okika: manbtc007, ?

manbtc007: okika, I bought a coin at high price. just clicked buy when I wanted to do was sell.

okika: manbtc007, LOL, sorry for that, try less booze, sorry for this joke :D Sometimes I do the same

marvisha L0: HOW TO SELL YO10 ?

okika: marvisha, defi market, left side, blue DEFI button....

manbtc007: okika, It happened bcoz no booze in system. Made me unfocussed.

marvisha L0: okika, THANKS

manbtc007: okika, just poured 120ml inside. Thanks for the tip

okika: manbtc007, LOL

shah89 L0: marvisha, swap defi market

manbtc007: Yanadia, Yandia Yandia

manbtc007: Where are you

manbtc007: still feasting on kebabs

Yanadia: manbtc007, lolzz na ... just done my breakfast to day

Sahilnaqash L0: Yone in other exchange also up very

okika: Sahilnaqash, lol

manbtc007: I raining. Bootifool

okika: Raining bloooooooood From a lacerated sky Bleeding its horror Creating my structure Now I shall reign in blood

manbtc007: Rain Rain Come Again and make my flowers bloom

manbtc007: okika, Talking about real Rain. Summer is coming and my cucumbers need water to grow fat. There will be a huge demand and I'll black them as I did with water melons.

okika: manbtc007, from raining my old favorite song comes to my mind, I'm a metalhead. Though I've stopped listening to the songs with bad message, they are still good songs and I still hear inside.

manbtc007: okika, share the song. Its a bootifool habbit

okika: it's Raining Blood from Slayer, very aggressive thrash metal, I played it on drums when I had a metal band

manbtc007: okika, Wow you played drums. Thats great.

manbtc007: yanadia yanadia yandia

manbtc007: Yandiaaaaaaaaaaaaa missing you

chrisnjulie: okika, I play keyboard and guitar. I gave my drum set to one of my daughters.

shah89 L0: No EID gift,No New year gift

okika: chrisnjulie, cool man

Yanadia: Good morning Yobits

Yanadia: manbtc007, how r u there ?

Yanadia: chrisnjulie, great father

Drizzy37 L0: Yanadia, Goodmorning

Yanadia: Morning coffee after two days of rest because my blood pressure went up

Yanadia: Drizzy37, hey Drizz is that morning too on ur side ?

Drizzy37 L0: Yanadia, No im in Texas

Drizzy37 L0: Yanadia, Feels like its summer already though its actually spring

Drizzy37 L0: Yanadia, Hows the weather in your area

chrisnjulie: Yanadia, my daughters are my best friends. Thanks

Yanadia: chrisnjulie, Thats great - so u will be her 1st love Cris :)

Yanadia: Drizzy37, cloudy but Hot :) almost 30° this morning 8:05