Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Marché
Devise Prix Chang. Vol. fullname
Devise Prix Chang. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03047836- 0.6%1766.5Ethereum
ZEC0.00342622- 1%762.7Zcash
DASH0.00045731- 0.3%196.8DASH
LTC0.00079309- 0.6%179.3Litecoin
ETC0.00011941- 0.4%85.1EthereumClassic
BIG-BTC
0.00547365- 0.5%26.9BIG
YOCHAT-DOGE
D0.00000030 0%24.4YoChat Token
TRX-BTC
0.00000447+ 2.1%17Tron Token
SHIB-USDTb
T0.00000587- 2.2%8.2SHIBA INU
DOGE-BTC
0.00000133- 0.8%4.2Dogecoin
BCHABC0.00011545+ 4.9%2.6BitcoinCashABC
ETH-BTC
0.03049649- 0.1%1.8Ethereum
BTC-USDTt
T69068.36- 2.1%1.4Bitcoin
XRP-BTC
0.00002041- 0.7%1Ripple
ETH-USDT
T2113.0032727- 1.9%0.9Ethereum
BTC-USDT
T69238.91- 2%0.8Bitcoin
BTC-USDTb
T69136.51- 1.9%0.6Bitcoin
BTCT69000.00- 1.6%0.5Bitcoin
BTC-RUR
R6080095.49- 0.8%0.4Bitcoin
DOGE-USDT
T0.09232856- 2.4%0.3Dogecoin
ETH-USDC
2115.5534271- 1.9%0.2Ethereum
USDT-RUR
R88.12+ 1.1%0.2USDT ERC20
DOGE-ETH
E0.00004383- 0.2%0.2Dogecoin
ZEC-BTC
0.00338862- 1.6%0.2Zcash
TON-BTC
0.00001827+ 3.2%0.2TON Coin
USDTR88.00+ 1.2%0.2USDT ERC20
BNB-BTC
0.00913722+ 0.3%0.1BNB BSC
BTCR6050128.00- 1.8%0.1Bitcoin
ETH-RUR
R184736.50- 1.4%0.1Ethereum
SHIBA2-BTC
0.00000018 0%0.1Shiba v2 Limited
DASH-BTC
0.00045785- 0.4%0.1DASH
USDT-USDC
1.00335106+ 0.4%0.1USDT ERC20
YOMBA0.00000041+ 10.9%0.1YOMBA
DOGE-WRUB
5.67933301- 0.7%0.1Dogecoin
FLOKIb-USDTb
T0.00003096- 0.2%0.1FLOKI BEP20
YO-BTC
0.00610475+ 0.2%0.1Yo Token ERC20
WRUB-RUR
R1.44- 1.2%0.1Wrapped Ruble
NOT-BTC
0.00000001 0%0.1Notcoin
DOGE0.00000134 0%0.1Dogecoin
YO-USDT
T421.20554440- 1.4%0.1Yo Token ERC20
  • ETC / RUR
  • Last: 731.76807449
  • 24High: 747.12867850
  • 24Low: 731.76807449
  • 24V: 3.24 ETC
ACHAT
739.95460015
Solde: 0.00000000 RUR
Quantité:
ETC
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total+Frais:
RUR
Ordres à vendre
Prix ETC RUR
739.95460015 0.02472872 18.29813011
749.57075153 0.01074475 8.05395033
761.76849000 0.00133400 1.01619916
775.89519494 0.08325990 64.60095634
777.01167279 0.12488280 97.03539333
777.33917538 0.12488280 97.07629277
790.00000000 0.37974683 299.9999957
790.81625638 0.14736820 116.54116823
791.95420496 0.14569660 115.38503501
792.28800568 0.14569660 115.43366864
795.00000000 0.06607854 52.5324393
800.00000000 0.00637193 5.09754400
819.98740696 0.00127083 1.04206459
828.79752587 0.00095000 0.78735764
836.60000000 0.11700553 97.88682639
843.42910246 0.00175000 1.47600092
850.00000000 0.00050000 0.42500000
851.86339300 0.00012133 0.10335658
851.86339349 0.00175000 1.49076093
858.77853577 0.00090000 0.77290068
860.38202742 0.00175000 1.50566854
868.98584770 0.00175000 1.52072523
870.00000000 0.00013662 0.11885940
875.77000228 0.01023304 8.96178946
877.67570618 0.00175000 1.53593248
877.71856961 0.09635310 84.5709051
877.71856963 0.10937150 95.99739653
877.75757577 0.00094000 0.82509212
880.00000000 0.00063662 0.56022560
884.09442128 0.51984000 459.58764395
886.45246324 0.00175000 1.55129181
890.00000000 0.00350721 3.12141690
895.31698787 0.00175000 1.56680472
900.00000000 1.00063662 900.572958
904.27015775 0.00175000 1.58247277
905.00000000 0.50000000 452.500000
907.00000000 0.10100000 91.6070000
910.00000000 0.00013661 0.12431510
911.01098888 0.02398325 21.84900429
911.01100000 0.62362911 568.13297913
913.31285933 0.00175000 1.59829750
917.78563257 0.00085000 0.78011778
920.00000000 0.00014225 0.13087000
922.44598792 0.00175000 1.61428047
930.00000000 0.00011287 0.10496910
930.13045384 0.00108209 1.00648486
931.67044780 0.00175000 1.63042328
940.00000000 0.00044936 0.42239840
940.98715228 0.00175000 1.64672751
950.00000000 0.00361014 3.42963300
VENTE
731.76807449
Solde: 0.00000000 ETC
Quantité:
ETC
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total-Frais:
RUR
Ordres à acheter
Prix ETC RUR
731.76807449 11.20945868 8202.72399433
731.44000000 1.00000000 731.440000
730.30745957 0.01282560 9.36663135
730.00000000 2.00000000 1460.00000
711.33330972 0.09557189 67.98346882
695.00000000 0.19419105 134.96277975
691.22765705 0.00175000 1.20964839
684.38381886 0.00175000 1.19767168
681.00000000 0.10000000 68.1000000
680.00001000 0.00014811 0.10071480
680.00000000 0.86386967 587.4313756
677.60774144 0.00175000 1.18581354
670.89875390 0.00175000 1.17407281
664.25619198 0.00175000 1.16244833
657.67939800 0.00152049 0.99999494
651.00000000 0.00768049 4.99999899
650.00000100 0.00015399 0.10009350
650.00000000 0.13171152 85.6124880
645.00000098 0.00155038 0.99999510
639.39672784 0.59898000 382.98585204
636.45641351 1.00000000 636.45641351
630.00000098 0.01587301 9.99999631
623.19010483 0.01044052 6.50642875
620.99989891 0.01021780 6.34525276
620.00000000 0.00020790 0.12889800
615.00000067 0.06896281 42.41212819
601.01100000 10.0000000 6010.11000
600.00000000 3.01666666 1809.999996
570.00000000 0.02312820 13.1830740
561.00000000 0.00767914 4.30799754
560.00000000 5.02269475 2812.70906
556.50000000 1.00000000 556.500000
551.45641351 1.00000000 551.45641351
550.00000170 0.00409375 2.25156250
550.00000000 2.79974110 1539.857605
544.96547619 0.01000000 5.44965476
533.10000001 0.01311385 6.99099343
520.19431818 0.01000000 5.20194318
515.00000010 0.01000000 5.15000000
510.00000010 0.01000000 5.10000000
505.00000010 0.01000000 5.05000000
503.00000000 0.53218285 267.68797355
501.01100000 30.0000000 15030.3300
500.00000010 0.01000000 5.00000000
500.00000000 8.82052000 4410.26000
495.00000000 0.19062889 94.36130055
490.00000010 0.01000000 4.90000000
488.11881188 0.09997952 48.80188451
488.00240418 0.00109044 0.53213734
482.57219588 1.00000000 482.57219588
Historique des transactions
Heure Prix
ETC [C]
Connexion requise.
Heure Prix ETC
04:31:18 SELL 731.76807449 0.12453207
23:18:58 SELL 731.76807449 0.08441935
20:27:12 BUY 744.77813131 0.00205560
19:00:05 BUY 747.1286785 0.00221486
18:56:34 BUY 746.83479121 0.00221486
17:38:53 SELL 731.76807449 1.94993478
16:50:32 SELL 731.76807449 0.00093304
16:50:14 SELL 731.76807449 0.00645752
16:50:02 SELL 731.76807449 0.00066131
15:17:35 SELL 731.76807449 0.00013781
13:49:59 BUY 738.45073416 0.01486632
13:28:37 SELL 731.76807449 1.04871844
19:41:37 BUY 749.39272476 0.00133441
13:51:24 SELL 731.7680745 0.01762627
13:51:23 SELL 731.7680745 0.00000001
13:51:23 SELL 749.57075153 0.17372181
13:51:21 SELL 749.57075153 0.07126962
13:51:20 SELL 749.57075153 0.00511830
13:51:19 SELL 749.57075153 0.07126962
13:51:18 SELL 749.57075153 0.09118818
13:51:16 SELL 749.57075153 0.10658533
13:51:14 SELL 749.57075153 0.10658533
13:51:12 BUY 749.57075153 0.01366930
07:13:05 BUY 775.89519494 0.04305570
07:13:05 BUY 762.39034509 0.10406900
07:13:05 BUY 762.1776269 0.10406900
07:13:05 BUY 762.06914062 0.10406900
07:13:05 BUY 762.01381262 0.10406900
07:13:05 BUY 760.9741335 0.10526300
07:13:05 BUY 760.9741335 0.10526300
07:13:05 BUY 760.9741335 0.10526300
07:13:05 BUY 755.84740163 0.11095200
07:13:04 BUY 753.02665819 0.08259367
07:13:04 BUY 752.81407235 0.03133363
04:17:53 BUY 753.02665819 0.02835833
04:17:53 BUY 752.1904521 0.01000000
04:17:52 BUY 751.98622832 0.03591247
17:25:16 SELL 731.76807449 14.06211545
17:02:31 SELL 731.76807449 0.08472280
17:02:29 SELL 731.76807449 0.62764515
17:02:29 SELL 732.000000 0.00013662
16:57:05 SELL 731.76807449 0.00037993
16:55:57 SELL 731.76807449 0.08453916
16:55:49 SELL 731.76807449 0.13147679
16:55:47 SELL 731.76807449 0.08447257
16:55:45 SELL 731.76807449 0.13147679
16:55:38 SELL 731.76807449 0.08433595
16:55:38 SELL 732.000000 0.00013662
09:05:49 SELL 732.1904521 0.03000000
07:29:38 SELL 732.06013508 0.00050800
Chat
ENRUDECNAR

manbtc007: shivathedx, no idea

KevJC: crisleemiller, you can't

crisleemiller L0: Thank you KevJC

Yanadia: Happy Birthday to me lolzz

rpowrpow: Yanadia, Happy Bday!

manbtc007: Yanadia, Many Many Happy returns of the day.

Drizzy37 L1: Yanadia, Happy BirthdayeXn

Drizzy37 L1: Yanadia, HAPPY BIRTHDAY

okika: Yanadia, Happy bday! How old are you? 20?

Yanadia: okika, Thank you Oki 20 running fast :)(

Yanadia: & All thank you ..i made cookies to day for kids & eid 2morrow

Yanadia: come to my house :))

Yanadia: rpowrpow, Thx u

Yanadia: manbtc007, Thank yiou i am getting more old ... old is gold

okika: Yanadia, Have fun! :)

Yanadia: okika, yep thx :)

manbtc007: Yanadia, eat water melons. It will increase your drive.

Yanadia: manbtc007, ok :)

Yanadia: G Morning

Yanadia: Happy Eid al-Fitr To those who celebrate it Peace, Blessings, and Freedom. Please forgive me for any mistakes I may have made

okika: I wanna be a billionaire so ****** baaad

Yanadia: okika, U will Oki :)

okika: Yanadia, just singing the uncensored version of the radio hit lol

Yanadia: okika, lolzz good songs

asim399 L0: Dice

asim399 L0: Comp

Yanadia: Hmmmmm

Selvamech L0: dice bboooooommmm

Ikram957 L0: Yanadia Happy Eid Mubarak to you

Yanadia: Ikram957, Thank you , U too Eid Mubarak Ikram :)

elmo1217 L0: @ asim pls how do I convert my dice to usdt

marvisha L0: Selvamech, where is this traded (dice)

okika: elmo1217, marvisha, DICE-->RUR-->USDT

manbtc007: oh man this shouldn't have happened

manbtc007: Damn!!!!! it happened though

okika: manbtc007, ?

manbtc007: okika, I bought a coin at high price. just clicked buy when I wanted to do was sell.

okika: manbtc007, LOL, sorry for that, try less booze, sorry for this joke :D Sometimes I do the same

marvisha L0: HOW TO SELL YO10 ?

okika: marvisha, defi market, left side, blue DEFI button....

manbtc007: okika, It happened bcoz no booze in system. Made me unfocussed.

marvisha L0: okika, THANKS

manbtc007: okika, just poured 120ml inside. Thanks for the tip

okika: manbtc007, LOL

shah89 L0: marvisha, swap defi market

manbtc007: Yanadia, Yandia Yandia

manbtc007: Where are you

manbtc007: still feasting on kebabs

Yanadia: manbtc007, lolzz na ... just done my breakfast to day

Sahilnaqash L0: Yone in other exchange also up very

Envoyer