Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03044272- 0.3%1898.7Ethereum
ZEC0.00340101- 1.5%809.8Zcash
DASH0.00047899+ 4.5%240.2DASH
LTC0.00079396+ 0.2%169.1Litecoin
ETC0.00012002+ 0.4%85.7EthereumClassic
TRX-BTC
0.00000457+ 2.3%16.9Tron Token
SHIB-USDTb
T0.00000579- 1.2%8.5SHIBA INU
BIG-BTC
0.00546034- 0.3%8.3BIG
DOGE-BTC
0.00000133 0%2.7Dogecoin
BCHABC0.00011491+ 1%2.7BitcoinCashABC
YOCHAT-DOGE
D0.00000030 0%2.4YoChat Token
ETH-BTC
0.03022081- 0.4%1.6Ethereum
BTC-USDTt
T67917.51- 1.7%1Bitcoin
XRP-BTC
0.00002034- 0.4%0.9Ripple
ETH-USDT
T2056.6789478- 2.2%0.8Ethereum
BTC-USDT
T68140.23- 1.5%0.8Bitcoin
BTC-USDTb
T67995.26- 1.6%0.5Bitcoin
ETH-USDC
2056.6300415- 2.4%0.4Ethereum
BTC-RUR
R6046043.06- 0.6%0.3Bitcoin
BNB-BTC
0.00919262+ 0.9%0.3BNB BSC
BTCT68081.74- 1.4%0.3Bitcoin
USDT-RUR
R88.70+ 0.5%0.2USDT ERC20
DOGE-USDT
T0.09074557- 1.4%0.2Dogecoin
DASH-BTC
0.00047837+ 4.5%0.2DASH
ZEC-BTC
0.00338652- 1.3%0.2Zcash
DOGE-ETH
E0.00004395+ 0.3%0.1Dogecoin
TON-BTC
0.00001841+ 0.8%0.1TON Coin
BTCR6001831.00- 0.8%0.1Bitcoin
SPITZ-BTC
0.00000002 0%0.1SPITZ
YOMBA0.00000041 0%0.1YOMBA
ETH-RUR
R182853.76- 0.9%0.1Ethereum
SHIBA2-BTC
0.00000018 0%0.1Shiba v2 Limited
LIZAR0.00- 8.2%0.1Bitcoin Liza
BTCT68000.00- 0.7%0.1Bitcoin
TRX0.00000466+ 3.6%0.1Tron Token
NOT-BTC
0.00000001 0%0.1Notcoin
ETH$2265.83- 1.5%0.1Ethereum
USDT-USDC
1.00302586- 0.9%0.1USDT ERC20
TON0.00001846+ 2.3%0.1TON Coin
USDT$1.09 0%0.1USDT ERC20
  • ETC / RUR
  • Last: 727.39497009
  • 24High: 734.51344780
  • 24Low: 727.39497009
  • 24V: 15.08 ETC
COMPRA
735.97802342
Saldo: 0.00000000 RUR
Cantidad:
ETC
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio ETC RUR
735.97802342 0.01032325 7.59768513
736.32617491 0.02200000 16.19917584
749.57075153 0.01074475 8.05395033
761.76849000 0.00133400 1.01619916
790.00000000 0.37974683 299.9999957
795.00000000 0.06607854 52.5324393
800.00000000 2.00635531 1605.084248
819.98740696 0.00127083 1.04206459
828.79752587 0.00095000 0.78735764
836.60000000 0.11700553 97.88682639
843.42910246 0.00175000 1.47600092
850.00000000 0.00050000 0.42500000
851.86339300 0.00012133 0.10335658
851.86339349 0.00175000 1.49076093
858.77853577 0.00090000 0.77290068
860.38202742 0.00175000 1.50566854
868.98584770 0.00175000 1.52072523
870.00000000 0.00013662 0.11885940
875.77000228 0.01023304 8.96178946
877.67570618 0.00175000 1.53593248
877.71856961 0.09635310 84.5709051
877.71856963 0.10937150 95.99739653
877.75757577 0.00094000 0.82509212
880.00000000 0.00063662 0.56022560
884.09442128 0.51984000 459.58764395
886.45246324 0.00175000 1.55129181
890.00000000 0.00350721 3.12141690
895.31698787 0.00175000 1.56680472
900.00000000 1.00063662 900.572958
904.27015775 0.00175000 1.58247277
905.00000000 0.50000000 452.500000
907.00000000 0.10100000 91.6070000
910.00000000 0.00013661 0.12431510
911.01098888 0.02398325 21.84900429
911.01100000 0.62362911 568.13297913
913.31285933 0.00175000 1.59829750
917.78563257 0.00085000 0.78011778
920.00000000 0.00014225 0.13087000
922.44598792 0.00175000 1.61428047
930.00000000 0.00011287 0.10496910
930.13045384 0.00108209 1.00648486
931.67044780 0.00175000 1.63042328
940.00000000 0.00044936 0.42239840
940.98715228 0.00175000 1.64672751
950.00000000 0.00361014 3.42963300
950.39702380 0.00175000 1.66319479
951.00000000 0.00336487 3.19999137
958.00000000 0.00210000 2.01180000
959.90099404 0.00175000 1.67982673
960.00000000 0.00011014 0.10573440
VENTA
701.85917749
Saldo: 0.00000000 ETC
Cantidad:
ETC
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio ETC RUR
701.85917749 0.09858931 69.19581202
701.51102600 0.77882700 546.35572784
695.00000000 0.19419105 134.96277975
691.22765705 0.00175000 1.20964839
684.38381886 0.00175000 1.19767168
683.52356300 2.22523000 1520.99713809
681.00000000 0.10000000 68.1000000
680.00001000 0.00014811 0.10071480
680.00000000 0.86386967 587.4313756
677.60774144 0.00175000 1.18581354
670.89875390 0.00175000 1.17407281
665.53610100 2.33648800 1555.01711355
664.25619198 0.00175000 1.16244833
657.67939800 0.00152049 0.99999494
651.00000000 0.00768049 4.99999899
650.00000100 0.00015399 0.10009350
650.00000000 0.13171152 85.6124880
647.54863900 3.56036000 2305.50627235
645.00000098 0.00155038 0.99999510
639.39672784 0.59898000 382.98585204
636.45641351 1.00000000 636.45641351
630.00000098 0.01587301 9.99999631
629.56117700 4.45044800 2801.82928105
623.19010483 0.01044052 6.50642875
620.99989891 0.01021780 6.34525276
620.00000000 0.00020790 0.12889800
615.00000067 0.06896281 42.41212819
611.57371500 6.00811200 3674.40337597
601.01100000 10.0000000 6010.11000
600.00000000 3.01666666 1809.999996
593.58625200 6.23063200 3698.41749647
575.59879000 8.01081000 4611.01254291
570.00000000 0.02312820 13.1830740
561.00000000 0.00767914 4.30799754
560.00000000 5.02269475 2812.70906
557.61132800 10.0135100 5583.64660904
556.50000000 1.00000000 556.500000
551.45641351 1.00000000 551.45641351
550.00000170 0.00409375 2.25156250
550.00000000 2.79974110 1539.857605
544.96547619 0.01000000 5.44965476
539.62386600 11.1261300 6003.92528421
533.10000001 0.01311385 6.99099343
520.19431818 0.01000000 5.20194318
515.00000010 0.01000000 5.15000000
510.00000010 0.01000000 5.10000000
505.00000010 0.01000000 5.05000000
503.00000000 0.53218285 267.68797355
501.01100000 30.0000000 15030.3300
500.00000010 0.01000000 5.00000000
Historial de operaciones
Hora Precio
ETC [C]
Es necesario iniciar sesión.
Hora Precio ETC
18:40:02 SELL 727.39497009 0.01167519
18:24:21 SELL 727.39497009 0.00115041
16:50:08 SELL 728.84976004 0.00024469
16:46:44 SELL 728.84976004 0.00024469
15:11:40 SELL 728.84976004 0.00037515
15:11:20 SELL 728.84976004 0.00008623
15:11:20 SELL 730.000000 0.00001662
15:11:20 SELL 730.30745957 0.00003481
13:04:10 SELL 730.30745957 0.02197519
13:04:10 SELL 730.30745957 0.01279461
12:28:50 SELL 730.000000 0.00725789
12:28:43 SELL 730.000000 1.99272549
12:28:43 SELL 730.30745957 0.01282560
12:28:43 SELL 731.440000 1.00000000
12:28:43 SELL 731.76807449 0.62442547
12:28:38 SELL 731.76807449 0.18747863
12:28:28 SELL 731.76807449 0.00044314
12:13:07 BUY 734.5134478 0.00396076
11:12:30 SELL 731.76807449 0.36245383
11:12:26 SELL 731.76807449 0.43438240
11:12:24 SELL 731.76807449 0.52061401
11:12:12 SELL 731.76807449 0.62395965
09:52:11 SELL 731.76807449 0.00389820
09:48:05 SELL 731.76807449 0.09091668
09:42:37 SELL 731.76807449 0.10900292
09:42:33 SELL 731.76807449 0.13070939
09:39:35 SELL 731.76807449 0.06800874
09:38:35 SELL 731.76807449 0.06800874
09:31:19 SELL 731.76807449 0.16089110
09:31:19 SELL 732.000000 0.09985815
09:31:16 SELL 732.000000 0.26074925
09:31:14 SELL 732.000000 0.26074925
08:52:55 SELL 732.000000 0.05364335
06:52:17 SELL 731.76807449 0.90130087
06:52:16 SELL 731.76807449 2.76099841
06:52:15 SELL 731.76807449 0.90130087
06:52:14 SELL 731.76807449 2.76099841
06:36:06 SELL 731.76807449 0.08327787
06:16:17 SELL 731.76807449 0.08327787
06:15:35 SELL 731.76807449 0.08327787
06:15:24 SELL 731.76807449 0.08327787
06:15:15 SELL 731.76807449 0.08327787
06:15:05 SELL 731.76807449 0.08327787
04:31:18 SELL 731.76807449 0.12453207
23:18:58 SELL 731.76807449 0.08441935
20:27:12 BUY 744.77813131 0.00205560
19:00:05 BUY 747.1286785 0.00221486
18:56:34 BUY 746.83479121 0.00221486
17:38:53 SELL 731.76807449 1.94993478
16:50:32 SELL 731.76807449 0.00093304
Chat
ENRUDECNAR

Yanadia: Hmmmmm

Selvamech L0: dice bboooooommmm

Ikram957 L0: Yanadia Happy Eid Mubarak to you

Yanadia: Ikram957, Thank you , U too Eid Mubarak Ikram :)

elmo1217 L0: @ asim pls how do I convert my dice to usdt

marvisha L0: Selvamech, where is this traded (dice)

okika: elmo1217, marvisha, DICE-->RUR-->USDT

manbtc007: oh man this shouldn't have happened

manbtc007: Damn!!!!! it happened though

okika: manbtc007, ?

manbtc007: okika, I bought a coin at high price. just clicked buy when I wanted to do was sell.

okika: manbtc007, LOL, sorry for that, try less booze, sorry for this joke :D Sometimes I do the same

marvisha L0: HOW TO SELL YO10 ?

okika: marvisha, defi market, left side, blue DEFI button....

manbtc007: okika, It happened bcoz no booze in system. Made me unfocussed.

marvisha L0: okika, THANKS

manbtc007: okika, just poured 120ml inside. Thanks for the tip

okika: manbtc007, LOL

shah89 L0: marvisha, swap defi market

manbtc007: Yanadia, Yandia Yandia

manbtc007: Where are you

manbtc007: still feasting on kebabs

Yanadia: manbtc007, lolzz na ... just done my breakfast to day

Sahilnaqash L0: Yone in other exchange also up very

okika: Sahilnaqash, lol

manbtc007: I raining. Bootifool

okika: Raining bloooooooood From a lacerated sky Bleeding its horror Creating my structure Now I shall reign in blood

manbtc007: Rain Rain Come Again and make my flowers bloom

manbtc007: okika, Talking about real Rain. Summer is coming and my cucumbers need water to grow fat. There will be a huge demand and I'll black them as I did with water melons.

okika: manbtc007, from raining my old favorite song comes to my mind, I'm a metalhead. Though I've stopped listening to the songs with bad message, they are still good songs and I still hear inside.

manbtc007: okika, share the song. Its a bootifool habbit

okika: it's Raining Blood from Slayer, very aggressive thrash metal, I played it on drums when I had a metal band

manbtc007: okika, Wow you played drums. Thats great.

manbtc007: yanadia yanadia yandia

manbtc007: Yandiaaaaaaaaaaaaa missing you

chrisnjulie: okika, I play keyboard and guitar. I gave my drum set to one of my daughters.

shah89 L0: No EID gift,No New year gift

okika: chrisnjulie, cool man

Yanadia: Good morning Yobits

Yanadia: manbtc007, how r u there ?

Yanadia: chrisnjulie, great father

Drizzy37 L1: Yanadia, Goodmorning

Yanadia: Morning coffee after two days of rest because my blood pressure went up

Yanadia: Drizzy37, hey Drizz is that morning too on ur side ?

Drizzy37 L1: Yanadia, No im in Texas

Drizzy37 L1: Yanadia, Feels like its summer already though its actually spring

Drizzy37 L1: Yanadia, Hows the weather in your area

chrisnjulie: Yanadia, my daughters are my best friends. Thanks

Yanadia: chrisnjulie, Thats great - so u will be her 1st love Cris :)

Yanadia: Drizzy37, cloudy but Hot :) almost 30° this morning 8:05

Enviar