Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03032988- 0.3%1761.8Ethereum
ZEC0.00339316- 0.4%842.3Zcash
DASH0.00048757+ 2.3%242.1DASH
LTC0.00079194- 0.2%170.2Litecoin
ETC0.00011992+ 0.4%88.6EthereumClassic
SHIB-USDTb
T0.00000614+ 7.8%26.6SHIBA INU
TRX-BTC
0.00000431- 5.9%23.5Tron Token
BIG-BTC
0.00544644- 0.4%15.7BIG
DOGE-BTC
0.00000134+ 0.8%8.1Dogecoin
XRP-BTC
0.00002033+ 0.1%7.1Ripple
ETH-BTC
0.03042838+ 0.7%5.5Ethereum
BTC-USDTt
T70726.13+ 4.1%4.8Bitcoin
BCHABC0.00011239- 2.2%3.5BitcoinCashABC
ETH-USDT
T2156.4322209+ 5%2.6Ethereum
BTC-USDT
T70658.89+ 3.7%2.6Bitcoin
BTC-USDTb
T70775.72+ 4.2%1.5Bitcoin
ETH-USDC
2154.0047988+ 4.8%1.4Ethereum
BTC-RUR
R6079348.21+ 0.6%1Bitcoin
USDT-RUR
R85.96- 3.3%0.7USDT ERC20
BNB-BTC
0.00901942- 1.9%0.7BNB BSC
BTCT68428.51+ 0.7%0.6Bitcoin
DOGE-USDT
T0.09455647+ 5%0.6Dogecoin
DOGE-ETH
E0.00004397+ 0.3%0.5Dogecoin
DASH-BTC
0.00048450+ 2.3%0.4DASH
YOCHAT-DOGE
D0.00000030 0%0.4YoChat Token
ETH-RUR
R185169.39+ 1.3%0.4Ethereum
WBNB-BTC
0.00901580- 1.4%0.3WBNB BEP20
TON-BTC
0.00001849+ 0.5%0.3TON Coin
BONUS-DOGE
D0.00114791- 0.1%0.2BONUS
USDTe-USDTb
T0.99701823- 0.6%0.2USDT ERC20
BTCT70598.97+ 3.7%0.2Bitcoin
USDTe-USDTt
T1.00000513+ 0.1%0.2USDT ERC20
ETHR180776.64- 1.8%0.1Ethereum
USDT-RUBLIX
379795.40751- 0.8%0.1USDT ERC20
SHIBA2-BTC
0.00000018 0%0.1Shiba v2 Limited
FLOKIb-USDTb
T0.00003105+ 0.4%0.1FLOKI BEP20
BTCR6048966.00- 0.6%0.1Bitcoin
LIZAR0.00- 3%0.1Bitcoin Liza
YO-BTC
0.00609338- 0.3%0.1Yo Token ERC20
YO-USDT
T430.17431591+ 3.2%0.1Yo Token ERC20
  • VCOIN / WAVES
  • Last: 0.00170000
  • 24High: 0.00170000
  • 24Low: 0.00170000
  • 24V: 0 WAVES
COMPRA
0.00190000
Saldo: 0.00000000 WAVES
Cantidad:
VCOIN
Precio:
WAVES
Total:
WAVES
Com (0.2%):
WAVES
Total+Com:
WAVES
Órdenes de venta
Precio VCOIN WAVES
0.00190000 315.789473 0.59999999
0.00191841 2252.05387 4.32036266
0.00229999 279.86119474 0.64367794
0.00231000 10.0000000 0.02310000
0.00258800 1.00000000 0.00258800
0.00275000 3.00000000 0.00825000
0.00358658 2409.18238 8.64072534
0.00400000 0.40000000 0.00160000
0.00649980 153.56237884 0.99812474
0.00800000 185.300000 1.48240000
0.01000000 116.000000 1.16000000
0.01199457 83.22252869 0.99821844
0.01457210 68.51804256 0.99845176
0.01721006 57.99965495 0.99817754
0.02100588 47.51605959 0.99811664
0.02588000 39.63987635 1.02587999
0.02750000 39.36363636 1.08249999
0.03300000 130.3030303 4.29999999
0.04000000 25.4000000 1.01600000
0.04557000 21.90398541 0.99816461
0.05570000 17.91664529 0.99795714
0.07000000 14.28781452 1.00014701
0.08000000 72.8000000 5.82400000
0.09990000 110.01001001 10.98999999
0.10000000 6.00000000 0.60000000
0.10000100 3.00719627 0.30072263
0.11994900 8.32050595 0.99803636
0.14900000 6.69982161 0.99827341
0.18000000 5.55263157 0.99947368
0.19000000 255.26315789 48.49999999
0.19559998 116.11247496 22.71159777
0.25880000 4.86398763 1.25879999
0.27500000 6.63636363 1.82499999
0.32400000 3.08055555 0.99809999
0.40000000 2.90000000 1.16000000
0.50000000 7.00000000 3.50000000
0.55555555 2.80250001 1.55694443
0.65000000 2.00000000 1.30000000
0.80000000 62.3000000 49.8400000
0.90000000 5.00000000 4.50000000
1.00000000 8.00000000 8.00000000
1.50000000 2.00000000 3.00000000
2.00000000 1.00000000 2.00000000
2.58800000 2.00000000 5.17600000
2.75000000 4.00000000 11.0000000
4.00000000 1.40000000 5.60000000
6.00000000 1.00000000 6.00000000
7.90000000 1.00000000 7.90000000
8.00000000 60.3000000 482.400000
10.00000000 1.00000000 10.0000000
VENTA
0.00111639
Saldo: 0.00000000 VCOIN
Cantidad:
VCOIN
Precio:
WAVES
Total:
WAVES
Com (0.2%):
WAVES
Total-Com:
WAVES
Órdenes de compra
Precio VCOIN WAVES
0.00111639 358.297727 0.39999999
0.00101639 3401.85503 3.45761143
0.00054365 7629.07782 4.14754815
0.00038000 119.14522077 0.04527518
0.00037000 110.21764864 0.04078052
0.00036000 110.53177776 0.03979143
0.00035000 110.86457141 0.03880259
0.00034000 111.21735294 0.03781389
0.00033500 105.07141465 0.03519892
0.00033000 102.619000 0.03386427
0.00032000 102.71328125 0.03286825
0.00031000 102.81370967 0.03187224
0.00030000 102.920800 0.03087624
0.00029600 102.6291554 0.03037822
0.00029100 102.68120274 0.02988022
0.00028600 102.73506993 0.02938222
0.00028100 102.79085409 0.02888422
0.00027600 102.84862318 0.02838621
0.00027100 102.90852397 0.02788820
0.00026600 102.97071428 0.02739020
0.00026200 105.45148852 0.02762828
0.00025700 109.36373978 0.02810648
0.00025200 108.13946142 0.02725114
0.00024700 110.85217585 0.02738048
0.00024200 99.61216948 0.02410614
0.00023700 102.962827 0.02440218
0.00023300 102.59309012 0.02390418
0.00022800 102.65868421 0.02340617
0.00022300 102.72726456 0.02290817
0.00021800 102.79894494 0.02241016
0.00021300 103.53934271 0.02205387
0.00020800 105.99235574 0.02204640
0.00020300 108.24830705 0.02197440
0.00019900 105.85582909 0.02106530
0.00019400 106.67798963 0.02069552
0.00018900 111.51105816 0.02107558
0.00018400 118.38755429 0.02178330
0.00017900 129.24260149 0.02313442
0.00017400 129.07183899 0.02245849
0.00016900 127.91301766 0.02161729
0.00016500 128.72309074 0.02123930
0.00016000 136.6841875 0.02186947
0.00015500 130.34254951 0.02020309
0.00015000 122.8790666 0.01843185
0.00014500 112.43943129 0.01630371
0.00014000 115.47892853 0.01616704
0.00013500 117.13518516 0.01581324
0.00013400 129.81567158 0.01739529
0.00013350 120.45108609 0.01608021
0.00013300 126.86067663 0.01687246
Historial de operaciones
Hora Precio
VCOIN [C]
Es necesario iniciar sesión.
Hora Precio VCOIN
23:43:11 SELL 0.00170000 5.00860607
23:13:07 SELL 0.00170000 85.99992514
18:37:53 SELL 0.00170000 125.3174239
20:51:31 SELL 0.00170000 18.84532848
20:51:31 SELL 0.00170000 1.07487023
12:35:32 SELL 0.00170000 2.35493278
12:35:02 SELL 0.00170000 2.16469604
12:34:34 SELL 0.00170000 17.0155056
12:34:04 SELL 0.00170000 75.06432605
12:31:46 SELL 0.00170000 137.6197863
09:56:36 SELL 0.00165000 38.92962975
06:14:36 SELL 0.00165000 17.8213913
16:11:26 BUY 0.00157999 5.13170949
14:10:44 BUY 0.00157999 60.03227185
07:20:13 BUY 0.00157999 271.44023965
17:00:49 BUY 0.00157999 263.68421319
13:30:53 BUY 0.00157999 113.32007764
23:07:47 BUY 0.00157999 120.28272963
19:19:20 BUY 0.00157999 73.51461075
18:03:08 BUY 0.00157999 51.62454192
06:13:51 BUY 0.00157999 25.48251933
06:09:10 BUY 0.00157999 96.02389028
05:56:17 SELL 0.00155000 21.69973549
04:37:43 SELL 0.00155000 112.68802376
02:11:32 SELL 0.00155000 1.44927742
20:09:42 SELL 0.00155000 120.75688388
19:31:15 SELL 0.00155000 1.47059355
17:29:31 SELL 0.00155000 113.54588782
16:57:45 SELL 0.00155000 3.75586900
16:13:42 SELL 0.00155000 101.50184841
10:51:17 BUY 0.00157999 105.62605741
07:30:19 BUY 0.00157999 1.54429458
20:57:43 BUY 0.00157999 15.39777676
16:19:14 BUY 0.00157999 119.34086622
16:10:41 BUY 0.00157999 87.15848259
09:32:57 BUY 0.00157999 29.74175153
19:08:36 BUY 0.00157999 257.33510338
09:35:48 BUY 0.00157999 20.16021056
09:33:45 BUY 0.00157999 216.96451019
01:29:40 BUY 0.00157999 4.91130323
20:28:21 BUY 0.00157999 1.51057285
19:33:42 BUY 0.00157999 20.53002853
13:37:01 BUY 0.00157999 272.75947949
12:04:58 BUY 0.00157999 1.45218007
11:36:24 BUY 0.00157999 1.45218007
11:26:10 BUY 0.00157999 1.45218007
11:21:16 BUY 0.00157999 1.45218007
11:16:20 BUY 0.00157999 1.45218007
11:13:00 BUY 0.00157999 1.45218007
11:07:31 BUY 0.00157999 1.45218007
Chat
ENRUDECNAR

manbtc007: oh man this shouldn't have happened

manbtc007: Damn!!!!! it happened though

okika: manbtc007, ?

manbtc007: okika, I bought a coin at high price. just clicked buy when I wanted to do was sell.

okika: manbtc007, LOL, sorry for that, try less booze, sorry for this joke :D Sometimes I do the same

marvisha L0: HOW TO SELL YO10 ?

okika: marvisha, defi market, left side, blue DEFI button....

manbtc007: okika, It happened bcoz no booze in system. Made me unfocussed.

marvisha L0: okika, THANKS

manbtc007: okika, just poured 120ml inside. Thanks for the tip

okika: manbtc007, LOL

shah89 L0: marvisha, swap defi market

manbtc007: Yanadia, Yandia Yandia

manbtc007: Where are you

manbtc007: still feasting on kebabs

Yanadia: manbtc007, lolzz na ... just done my breakfast to day

Sahilnaqash L0: Yone in other exchange also up very

okika: Sahilnaqash, lol

manbtc007: I raining. Bootifool

okika: Raining bloooooooood From a lacerated sky Bleeding its horror Creating my structure Now I shall reign in blood

manbtc007: Rain Rain Come Again and make my flowers bloom

manbtc007: okika, Talking about real Rain. Summer is coming and my cucumbers need water to grow fat. There will be a huge demand and I'll black them as I did with water melons.

okika: manbtc007, from raining my old favorite song comes to my mind, I'm a metalhead. Though I've stopped listening to the songs with bad message, they are still good songs and I still hear inside.

manbtc007: okika, share the song. Its a bootifool habbit

okika: it's Raining Blood from Slayer, very aggressive thrash metal, I played it on drums when I had a metal band

manbtc007: okika, Wow you played drums. Thats great.

manbtc007: yanadia yanadia yandia

manbtc007: Yandiaaaaaaaaaaaaa missing you

chrisnjulie: okika, I play keyboard and guitar. I gave my drum set to one of my daughters.

shah89 L0: No EID gift,No New year gift

okika: chrisnjulie, cool man

Yanadia: Good morning Yobits

Yanadia: manbtc007, how r u there ?

Yanadia: chrisnjulie, great father

Drizzy37 L1: Yanadia, Goodmorning

Yanadia: Morning coffee after two days of rest because my blood pressure went up

Yanadia: Drizzy37, hey Drizz is that morning too on ur side ?

Drizzy37 L1: Yanadia, No im in Texas

Drizzy37 L1: Yanadia, Feels like its summer already though its actually spring

Drizzy37 L1: Yanadia, Hows the weather in your area

chrisnjulie: Yanadia, my daughters are my best friends. Thanks

Yanadia: chrisnjulie, Thats great - so u will be her 1st love Cris :)

Yanadia: Drizzy37, cloudy but Hot :) almost 30° this morning 8:05

MinerGate: the birds have flown away and will not return =(

Yanadia: MinerGate, why not return ?

MinerGate: Yanadia, They don't want to come back.

Yanadia: MinerGate, There must be a reason why they didn’t come back

MinerGate: Yanadia, the living conditions are not the same as they used to be

ahmet1951 L1: Dıce den nasıl para kazanabiliriz

okika: ahmet1951, sell for RUR, buy USDT for RUR

Enviar