| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03054599 | + 0.3% | 1739.2 | Ethereum |
| ZEC | 0.00341037 | + 0.1% | 836.9 | Zcash |
| DASH | 0.00048904 | + 0.6% | 223.3 | DASH |
| LTC | 0.00079771 | + 0.7% | 173.5 | Litecoin |
| ETC | 0.00012022 | + 0.7% | 88.3 | EthereumClassic |
TRX-BTC | 0.00000448 | + 3.5% | 17.4 | Tron Token |
BIG-BTC | 0.00540849 | - 0.7% | 14.8 | BIG |
YOCHAT-DOGE | D0.00000030 | 0% | 13.8 | YoChat Token |
SHIB-USDTb | T0.00000608 | + 0.4% | 12.8 | SHIBA INU |
DOGE-BTC | 0.00000134 | + 0.8% | 8 | Dogecoin |
| BCHABC | 0.00011239 | 0% | 3 | BitcoinCashABC |
XRP-BTC | 0.00002007 | - 1.4% | 2.5 | Ripple |
BTC-USDTt | T69091.81 | - 2.3% | 2 | Bitcoin |
BTC-USDT | T69142.84 | - 2.2% | 1.3 | Bitcoin |
BTC-USDTb | T69197.57 | - 2.2% | 0.8 | Bitcoin |
ETH-USDT | T2116.9060415 | - 1.5% | 0.7 | Ethereum |
BTC-RUR | R6008048.48 | - 1.3% | 0.6 | Bitcoin |
ETH-BTC | 0.03048801 | + 0.4% | 0.5 | Ethereum |
USDT-RUR | R86.10 | - 0.2% | 0.5 | USDT ERC20 |
ETH-USDC | 2113.7131763 | - 1.7% | 0.4 | Ethereum |
SPITZ-BTC | 0.00000002 | 0% | 0.4 | SPITZ |
BNB-BTC | 0.00905732 | + 0.5% | 0.4 | BNB BSC |
| BTC | T70999.99 | + 1% | 0.3 | Bitcoin |
TON-BTC | 0.00001918 | + 4.4% | 0.3 | TON Coin |
DOGE-USDT | T0.09302124 | - 1.6% | 0.2 | Dogecoin |
DOGE-ETH | E0.00004389 | - 0.3% | 0.2 | Dogecoin |
WBNB-BTC | 0.00905328 | + 0.5% | 0.2 | WBNB BEP20 |
| BTC | R5985439.00 | - 0.4% | 0.2 | Bitcoin |
LTC-BTC | 0.00079927 | + 1.7% | 0.2 | Litecoin |
DASH-BTC | 0.00048986 | + 1.1% | 0.1 | DASH |
| YOMBA | 0.00000040 | - 2.5% | 0.1 | YOMBA |
USDT-RUBLIX | 380306.65227 | + 0.2% | 0.1 | USDT ERC20 |
SHIBA2-BTC | 0.00000018 | 0% | 0.1 | Shiba v2 Limited |
USDTe-USDTb | T0.99692184 | + 0.1% | 0.1 | USDT ERC20 |
USDTe-USDTt | T0.99775050 | - 0.2% | 0.1 | USDT ERC20 |
FLOKIb-USDTb | T0.00003095 | - 0.4% | 0.1 | FLOKI BEP20 |
ETH-RUR | R183253.55 | - 0.8% | 0.1 | Ethereum |
| LIZA | R0.00 | - 8.2% | 0.1 | Bitcoin Liza |
| BTC | T71324.62 | + 2% | 0.1 | Bitcoin |
| DOGE | 0.00000134 | + 0.8% | 0.1 | Dogecoin |
- VCOIN / WAVES
- Last: 0.00170000
- 24High: 0.00170000
- 24Low: 0.00170000
- 24V: 0 WAVES
| Price | VCOIN | WAVES |
|---|
| 0.00190000 | 315.789473 | 0.59999999 |
| 0.00229999 | 279.86119474 | 0.64367794 |
| 0.00231000 | 10.0000000 | 0.02310000 |
| 0.00242155 | 1646.47317 | 3.98701710 |
| 0.00258800 | 1.00000000 | 0.00258800 |
| 0.00275000 | 3.00000000 | 0.00825000 |
| 0.00400000 | 0.40000000 | 0.00160000 |
| 0.00452725 | 1761.34170 | 7.97403421 |
| 0.00649980 | 153.56237884 | 0.99812474 |
| 0.00800000 | 185.300000 | 1.48240000 |
| 0.01000000 | 116.000000 | 1.16000000 |
| 0.01199457 | 83.22252869 | 0.99821844 |
| 0.01457210 | 68.51804256 | 0.99845176 |
| 0.01721006 | 57.99965495 | 0.99817754 |
| 0.02100588 | 47.51605959 | 0.99811664 |
| 0.02588000 | 39.63987635 | 1.02587999 |
| 0.02750000 | 39.36363636 | 1.08249999 |
| 0.03300000 | 130.3030303 | 4.29999999 |
| 0.04000000 | 25.4000000 | 1.01600000 |
| 0.04557000 | 21.90398541 | 0.99816461 |
| 0.05570000 | 17.91664529 | 0.99795714 |
| 0.07000000 | 14.28781452 | 1.00014701 |
| 0.08000000 | 72.8000000 | 5.82400000 |
| 0.09990000 | 110.01001001 | 10.98999999 |
| 0.10000000 | 6.00000000 | 0.60000000 |
| 0.10000100 | 3.00719627 | 0.30072263 |
| 0.11994900 | 8.32050595 | 0.99803636 |
| 0.14900000 | 6.69982161 | 0.99827341 |
| 0.18000000 | 5.55263157 | 0.99947368 |
| 0.19000000 | 255.26315789 | 48.49999999 |
| 0.19559998 | 116.11247496 | 22.71159777 |
| 0.25880000 | 4.86398763 | 1.25879999 |
| 0.27500000 | 6.63636363 | 1.82499999 |
| 0.32400000 | 3.08055555 | 0.99809999 |
| 0.40000000 | 2.90000000 | 1.16000000 |
| 0.50000000 | 7.00000000 | 3.50000000 |
| 0.55555555 | 2.80250001 | 1.55694443 |
| 0.65000000 | 2.00000000 | 1.30000000 |
| 0.80000000 | 62.3000000 | 49.8400000 |
| 0.90000000 | 5.00000000 | 4.50000000 |
| 1.00000000 | 8.00000000 | 8.00000000 |
| 1.50000000 | 2.00000000 | 3.00000000 |
| 2.00000000 | 1.00000000 | 2.00000000 |
| 2.58800000 | 2.00000000 | 5.17600000 |
| 2.75000000 | 4.00000000 | 11.0000000 |
| 4.00000000 | 1.40000000 | 5.60000000 |
| 6.00000000 | 1.00000000 | 6.00000000 |
| 7.90000000 | 1.00000000 | 7.90000000 |
| 8.00000000 | 60.3000000 | 482.400000 |
| 10.00000000 | 1.00000000 | 10.0000000 |
| Price | VCOIN | WAVES |
|---|
| 0.00122822 | 4544.64504 | 5.58182393 |
| 0.00111639 | 358.297727 | 0.39999999 |
| 0.00101639 | 1.30000000 | 0.00132130 |
| 0.00065695 | 10195.88815 | 6.69818872 |
| 0.00038000 | 119.14522077 | 0.04527518 |
| 0.00037000 | 110.21764864 | 0.04078052 |
| 0.00036000 | 110.53177776 | 0.03979143 |
| 0.00035000 | 110.86457141 | 0.03880259 |
| 0.00034000 | 111.21735294 | 0.03781389 |
| 0.00033500 | 105.07141465 | 0.03519892 |
| 0.00033000 | 102.619000 | 0.03386427 |
| 0.00032000 | 102.71328125 | 0.03286825 |
| 0.00031000 | 102.81370967 | 0.03187224 |
| 0.00030000 | 102.920800 | 0.03087624 |
| 0.00029600 | 102.6291554 | 0.03037822 |
| 0.00029100 | 102.68120274 | 0.02988022 |
| 0.00028600 | 102.73506993 | 0.02938222 |
| 0.00028100 | 102.79085409 | 0.02888422 |
| 0.00027600 | 102.84862318 | 0.02838621 |
| 0.00027100 | 102.90852397 | 0.02788820 |
| 0.00026600 | 102.97071428 | 0.02739020 |
| 0.00026200 | 105.45148852 | 0.02762828 |
| 0.00025700 | 109.36373978 | 0.02810648 |
| 0.00025200 | 108.13946142 | 0.02725114 |
| 0.00024700 | 110.85217585 | 0.02738048 |
| 0.00024200 | 99.61216948 | 0.02410614 |
| 0.00023700 | 102.962827 | 0.02440218 |
| 0.00023300 | 102.59309012 | 0.02390418 |
| 0.00022800 | 102.65868421 | 0.02340617 |
| 0.00022300 | 102.72726456 | 0.02290817 |
| 0.00021800 | 102.79894494 | 0.02241016 |
| 0.00021300 | 103.53934271 | 0.02205387 |
| 0.00020800 | 105.99235574 | 0.02204640 |
| 0.00020300 | 108.24830705 | 0.02197440 |
| 0.00019900 | 105.85582909 | 0.02106530 |
| 0.00019400 | 106.67798963 | 0.02069552 |
| 0.00018900 | 111.51105816 | 0.02107558 |
| 0.00018400 | 118.38755429 | 0.02178330 |
| 0.00017900 | 129.24260149 | 0.02313442 |
| 0.00017400 | 129.07183899 | 0.02245849 |
| 0.00016900 | 127.91301766 | 0.02161729 |
| 0.00016500 | 128.72309074 | 0.02123930 |
| 0.00016000 | 136.6841875 | 0.02186947 |
| 0.00015500 | 130.34254951 | 0.02020309 |
| 0.00015000 | 122.8790666 | 0.01843185 |
| 0.00014500 | 112.43943129 | 0.01630371 |
| 0.00014000 | 115.47892853 | 0.01616704 |
| 0.00013500 | 117.13518516 | 0.01581324 |
| 0.00013400 | 129.81567158 | 0.01739529 |
| 0.00013350 | 120.45108609 | 0.01608021 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | VCOIN |
|---|
| 23:43:11 | SELL | 0.00170000 | 5.00860607 |
| 23:13:07 | SELL | 0.00170000 | 85.99992514 |
| 18:37:53 | SELL | 0.00170000 | 125.3174239 |
| 20:51:31 | SELL | 0.00170000 | 18.84532848 |
| 20:51:31 | SELL | 0.00170000 | 1.07487023 |
| 12:35:32 | SELL | 0.00170000 | 2.35493278 |
| 12:35:02 | SELL | 0.00170000 | 2.16469604 |
| 12:34:34 | SELL | 0.00170000 | 17.0155056 |
| 12:34:04 | SELL | 0.00170000 | 75.06432605 |
| 12:31:46 | SELL | 0.00170000 | 137.6197863 |
| 09:56:36 | SELL | 0.00165000 | 38.92962975 |
| 06:14:36 | SELL | 0.00165000 | 17.8213913 |
| 16:11:26 | BUY | 0.00157999 | 5.13170949 |
| 14:10:44 | BUY | 0.00157999 | 60.03227185 |
| 07:20:13 | BUY | 0.00157999 | 271.44023965 |
| 17:00:49 | BUY | 0.00157999 | 263.68421319 |
| 13:30:53 | BUY | 0.00157999 | 113.32007764 |
| 23:07:47 | BUY | 0.00157999 | 120.28272963 |
| 19:19:20 | BUY | 0.00157999 | 73.51461075 |
| 18:03:08 | BUY | 0.00157999 | 51.62454192 |
| 06:13:51 | BUY | 0.00157999 | 25.48251933 |
| 06:09:10 | BUY | 0.00157999 | 96.02389028 |
| 05:56:17 | SELL | 0.00155000 | 21.69973549 |
| 04:37:43 | SELL | 0.00155000 | 112.68802376 |
| 02:11:32 | SELL | 0.00155000 | 1.44927742 |
| 20:09:42 | SELL | 0.00155000 | 120.75688388 |
| 19:31:15 | SELL | 0.00155000 | 1.47059355 |
| 17:29:31 | SELL | 0.00155000 | 113.54588782 |
| 16:57:45 | SELL | 0.00155000 | 3.75586900 |
| 16:13:42 | SELL | 0.00155000 | 101.50184841 |
| 10:51:17 | BUY | 0.00157999 | 105.62605741 |
| 07:30:19 | BUY | 0.00157999 | 1.54429458 |
| 20:57:43 | BUY | 0.00157999 | 15.39777676 |
| 16:19:14 | BUY | 0.00157999 | 119.34086622 |
| 16:10:41 | BUY | 0.00157999 | 87.15848259 |
| 09:32:57 | BUY | 0.00157999 | 29.74175153 |
| 19:08:36 | BUY | 0.00157999 | 257.33510338 |
| 09:35:48 | BUY | 0.00157999 | 20.16021056 |
| 09:33:45 | BUY | 0.00157999 | 216.96451019 |
| 01:29:40 | BUY | 0.00157999 | 4.91130323 |
| 20:28:21 | BUY | 0.00157999 | 1.51057285 |
| 19:33:42 | BUY | 0.00157999 | 20.53002853 |
| 13:37:01 | BUY | 0.00157999 | 272.75947949 |
| 12:04:58 | BUY | 0.00157999 | 1.45218007 |
| 11:36:24 | BUY | 0.00157999 | 1.45218007 |
| 11:26:10 | BUY | 0.00157999 | 1.45218007 |
| 11:21:16 | BUY | 0.00157999 | 1.45218007 |
| 11:16:20 | BUY | 0.00157999 | 1.45218007 |
| 11:13:00 | BUY | 0.00157999 | 1.45218007 |
| 11:07:31 | BUY | 0.00157999 | 1.45218007 |
Drizzy37 L1: Yanadia, No im in Texas
Drizzy37 L1: Yanadia, Feels like its summer already though its actually spring
Drizzy37 L1: Yanadia, Hows the weather in your area
chrisnjulie: Yanadia, my daughters are my best friends. Thanks
Yanadia: chrisnjulie, Thats great - so u will be her 1st love Cris :)
Yanadia: Drizzy37, cloudy but Hot :) almost 30° this morning 8:05
MinerGate: the birds have flown away and will not return =(
Yanadia: MinerGate, why not return ?
MinerGate: Yanadia, They don't want to come back.
Yanadia: MinerGate, There must be a reason why they didn’t come back
MinerGate: Yanadia, the living conditions are not the same as they used to be
ahmet1951 L1: Dıce den nasıl para kazanabiliriz
okika: ahmet1951, sell for RUR, buy USDT for RUR
Yanadia: MinerGate, ah yep its happend everywhere
manbtc007: Yanadia, Yandia Yanadia
Yanadia: manbtc007, I m
manbtc007: Yanadia, how you doing. Eating 5 times now that fast is over
Yanadia: manbtc007, lolzz nooo
Yanadia: The thing I fear most is gaining weight
Yanadia: manbtc007, Eating too much is bad for health and wallet
manbtc007: Yanadia, you don't gain weight through eating. You gain weight by being lazy. I eat every hour.
Yanadia: manbtc007, hahaha i want be lazy but not fat & rich too
manbtc007: Yanadia, Be rich and bootifool. Eat veggies in tons.
Yanadia: Being active can be exhausting, but my mind won’t let me sit still even when I want to relax and turn off my phone—there’s always something it tells me to do
manbtc007: Yanadia, Well you are an over thinker. That's all.
Yanadia: manbtc007, yes lolzz my fav food are salad - fruit & vegetqb
manbtc007: Yanadia, excellent.
Yanadia: manbtc007, thank you
manbtc007: Yanadia, I prefer ducks and deers
Yanadia: manbtc007, u like ducks & what is deers ?
manbtc007: Yanadia, DEER the animal with beautiful yellow skin.
okika: Yanadia, deer is like Rudolph at Santa with his red nose
manbtc007: okika, That is a preserved animal. Same thing but different breed. Small horns.
Yanadia: okika, oh ok :)
Yanadia: yep i knew ...
Yanadia: LTC is performing well in a slow but steady market
manbtc007: Yanadia, mt ltcs are in loss. can't sell
okika: Gonewithwind comes to my mind every day. Last time he wrote at Januarry 31. that they moved to a small willage. I hope they are safe
Yanadia: manbtc007, Be patient—hopefully it will go even higher in the next few days. LTC is a bit different now that Charlie has stepped down
Yanadia: okika, hope they will be ok :( but glad to hear their still safe
manbtc007: Yanadia, Oh I'm patient. You don't know me. I can wait years to make profit.
Yanadia: manbtc007, i knew thats why u have that id - manbtc - only strong hodl can handdle that :)
Yanadia: manbtc007, u r real investor
manbtc007: Yanadia, Just don't like losses.
okika: How old is everybody here? I'm 49
Yanadia: okika, :)) i m older than u one year
Yanadia: manbtc007, nobody like lose but blah blah :)
okika: Yanadia, silver age/B side of the vinyl disc started :)
Yanadia: okika, lolzz It’ll soon be an antique
Yanadia: back pain :((
