Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03045503- 0.1%1882.6Ethereum
ZEC0.00341716- 1.1%814.8Zcash
DASH0.00047873+ 4.8%236.3DASH
LTC0.00079528+ 0.3%169.4Litecoin
ETC0.00012002+ 0.4%86.1EthereumClassic
TRX-BTC
0.00000455+ 1.8%18Tron Token
SHIB-USDTb
T0.00000583- 0.6%9.4SHIBA INU
BIG-BTC
0.00546049- 0.3%8.3BIG
DOGE-BTC
0.00000133 0%2.7Dogecoin
BCHABC0.00011491+ 1%2.7BitcoinCashABC
YOCHAT-DOGE
D0.00000030 0%2.4YoChat Token
ETH-BTC
0.03022081- 0.4%1.6Ethereum
BTC-USDTt
T68402.51- 1%1.1Bitcoin
XRP-BTC
0.00002034- 0.4%0.9Ripple
BTC-USDT
T68311.48- 1.3%0.8Bitcoin
ETH-USDT
T2059.3085849- 2.1%0.8Ethereum
BTC-USDTb
T67995.26- 1.6%0.5Bitcoin
BTC-RUR
R6027144.62- 0.9%0.5Bitcoin
ETH-USDC
2056.6300415- 2.4%0.4Ethereum
BNB-BTC
0.00919262+ 0.9%0.3BNB BSC
BTCT68081.74- 1.4%0.3Bitcoin
USDT-RUR
R88.70+ 0.5%0.2USDT ERC20
DOGE-USDT
T0.09084146- 1.3%0.2Dogecoin
DASH-BTC
0.00047886+ 4.6%0.2DASH
ZEC-BTC
0.00338652- 1.3%0.2Zcash
DOGE-ETH
E0.00004397+ 0.4%0.1Dogecoin
TON-BTC
0.00001841+ 0.8%0.1TON Coin
BTCR6001831.00- 0.8%0.1Bitcoin
SPITZ-BTC
0.00000002 0%0.1SPITZ
YOMBA0.00000041 0%0.1YOMBA
ETH-RUR
R182853.76- 0.9%0.1Ethereum
SHIBA2-BTC
0.00000018 0%0.1Shiba v2 Limited
WBNB-BTC
0.00917124+ 0.4%0.1WBNB BEP20
LIZAR0.00- 8.2%0.1Bitcoin Liza
BTCT68000.00- 0.7%0.1Bitcoin
TRX0.00000466+ 3.6%0.1Tron Token
NOT-BTC
0.00000001 0%0.1Notcoin
ETH$2265.83- 1.5%0.1Ethereum
USDT-USDC
1.00302586- 0.9%0.1USDT ERC20
TON0.00001846+ 2.3%0.1TON Coin
  • WAVES / RUR
  • Last: 40.93689970
  • 24High: 41.42961620
  • 24Low: 40.00000000
  • 24V: 55.01 WAVES
BUY
40.93689970
Balance: 0.00000000 RUR
Amount:
WAVES
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price WAVES RUR
40.93689970 0.00000001 0.00000040
41.00600000 0.00096954 0.03975695
41.10750000 0.00276198 0.11353809
41.18252110 0.01034132 0.42588162
41.20900000 0.00335425 0.13822528
41.31050000 0.00298088 0.12314164
41.41100000 3.00000000 124.233000
41.41200000 13.57460681 562.15161721
41.42961622 0.07031229 2.91301119
41.42961623 68.85037199 2852.44448883
41.50000000 4.18429402 173.64820183
41.51350000 0.00279738 0.11612903
41.61500000 0.00276032 0.11487071
41.71650000 0.00248997 0.10387283
41.80000000 3.33000000 139.194000
41.81800000 0.00271340 0.11346896
41.91950000 0.00272858 0.11438070
41.92826310 0.00501933 0.21045178
41.98900000 0.03022059 1.26893235
42.02100000 0.00278480 0.11702008
42.03790000 0.01763493 0.74133542
42.10225000 0.02395127 1.00840235
42.12250000 0.00302861 0.12757262
42.22400000 0.00251084 0.10601770
42.28999999 0.82835741 35.03123486
42.29000000 2.77675229 117.42885434
42.32550000 0.00267380 0.11316992
42.42700000 0.00244910 0.10390796
42.43291168 0.00744961 0.31610864
42.52850000 0.00315126 0.13401836
42.57000000 2.90968908 123.86546413
42.63000000 0.00245083 0.10447888
42.63402962 0.10509703 4.48070988
42.66000000 2.57799636 109.97732471
42.68750916 0.00487188 0.20796842
42.73150000 0.00250776 0.10716034
42.83300000 0.00251570 0.10775497
42.86000000 2.93017293 125.58721177
42.93000000 0.10000000 4.29300000
42.93450000 0.00253965 0.10903860
42.94363422 0.00752335 0.32307999
42.94886547 2.26957406 97.47563097
42.95000000 2.69631407 115.8066893
42.97084981 12.43509185 534.34646425
43.03000000 2.52260783 108.54781492
43.03600000 0.00235850 0.10150040
43.13750000 0.00235295 0.10150038
43.20129603 0.00487933 0.21079337
43.23000000 2.53900789 109.76131108
43.23900000 0.00234742 0.10150009
SELL
40.69274324
Balance: 0.00000000 WAVES
Amount:
WAVES
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price WAVES RUR
40.69274324 0.00259531 0.10561028
40.61152019 0.20563444 8.35112721
40.40000000 0.19755703 7.98130401
40.30000000 0.00253031 0.10197149
40.20879023 0.00963059 0.38723437
40.20000000 0.00274136 0.11020267
40.10000000 0.00299718 0.12018691
40.00123000 16.62025815 664.83076891
40.00000000 0.00305236 0.12209440
39.90000000 0.00273965 0.10931203
39.89700000 19.0000000 758.043000
39.80000000 0.00272909 0.10861778
39.73299450 0.02821959 1.12124881
39.72221212 0.07121876 2.82896669
39.72164770 0.00301810 0.11988390
39.70000000 0.00292832 0.11625430
39.60000000 0.00257902 0.10212919
39.50070000 0.02985895 1.17944942
39.50000000 0.06449852 2.54769154
39.45065528 0.00265725 0.10483025
39.43356671 0.01645126 0.64873185
39.42859375 0.01374718 0.54203197
39.42711075 0.52248124 20.59992571
39.42692237 0.00323567 0.12757250
39.42433509 0.00264073 0.10410902
39.42369420 0.00262760 0.10358969
39.42262716 0.07424409 2.92689707
39.42253246 0.06078409 2.39626276
39.42202051 0.00354488 0.13974633
39.42062435 0.08702875 3.43072766
39.41926868 0.00590676 0.23284015
39.41769688 0.10477389 4.12994543
39.41739033 0.00849431 0.33482353
39.41416659 0.07052194 2.77956349
39.40000000 0.01529793 0.60273844
39.39280950 0.00301252 0.11867162
39.30412850 0.00270441 0.10629447
39.30000000 0.00290850 0.11430405
39.28685192 0.00270024 0.10608392
39.27083145 0.10526216 4.13373254
39.20843505 0.19774817 7.75339627
39.20000000 0.00314397 0.12324362
39.15547025 0.00344036 0.13470891
39.10000000 0.00287878 0.11256029
39.06924388 0.00478242 0.18684553
39.05950096 0.00303917 0.11870846
39.00000770 0.03219289 1.25552295
39.00000001 0.00256411 0.10000029
39.00000000 5.30221547 206.78640333
38.96353167 0.00341984 0.13324904
Trade History
Time Price
WAVES [C]
You need to log in.
Time Price WAVES
02:07:20 BUY 40.9368997 0.00259018
02:07:20 BUY 40.9367990 0.00423023
02:07:20 BUY 40.9045000 0.00250291
02:07:20 BUY 40.8030000 0.00172218
01:57:26 SELL 40.4000000 0.15346963
01:54:46 SELL 40.4000000 0.15370911
01:47:33 SELL 40.4000000 1.49526423
01:44:29 BUY 40.45004298 0.00264335
01:44:29 BUY 40.45004298 0.00268705
01:39:48 SELL 40.12853316 0.00000512
01:39:48 SELL 40.20879023 0.00264335
01:39:48 SELL 40.20879023 0.00268705
01:10:49 BUY 40.45004298 0.00263812
01:10:49 BUY 40.45004298 0.00268173
00:53:18 SELL 40.12853316 0.00001567
00:53:18 SELL 40.20879023 0.00263812
00:53:18 SELL 40.20879023 0.00268173
00:43:52 BUY 40.8030000 0.00098950
00:43:52 BUY 40.7015000 0.00296473
00:14:58 BUY 40.43721194 0.06995949
00:09:33 BUY 40.43663736 0.00296473
00:07:56 BUY 40.43056542 0.02773270
00:04:22 BUY 40.45004298 0.00263290
00:04:22 BUY 40.45004298 0.00267642
23:59:44 SELL 40.0012300 0.00770235
23:59:23 SELL 40.1000000 0.00296473
23:59:00 SELL 40.20879023 0.00263290
23:59:00 SELL 40.20879023 0.00267642
23:54:26 BUY 40.7015000 0.00293263
23:54:26 BUY 40.45004298 0.00262769
23:54:26 BUY 40.45004298 0.00267113
23:51:31 SELL 40.0012300 2.37203950
23:51:31 SELL 40.00123002 10.13649685
23:49:28 SELL 40.00123002 0.24350315
23:49:28 SELL 40.1000000 0.00293263
23:49:28 SELL 40.2000000 0.00271168
23:49:28 SELL 40.20879023 0.00423023
23:49:28 SELL 40.20879023 0.00262769
23:49:28 SELL 40.20879023 0.00238387
23:49:27 SELL 40.3000000 0.00250291
23:49:27 SELL 40.36926147 0.19998341
23:31:03 SELL 40.36926147 0.00688506
23:31:03 SELL 40.4500000 0.05053051
23:31:03 SELL 40.69274324 0.00259019
22:23:10 BUY 40.9368997 0.00258507
22:23:10 BUY 40.9045000 0.00024727
21:50:38 SELL 40.4500000 0.02496917
21:49:10 SELL 40.4500000 0.02450032
19:52:14 BUY 40.9045000 0.00247581
19:41:13 SELL 40.20879023 0.00028726
Chat
ENRUDECNAR

Yanadia: Hmmmmm

Selvamech L0: dice bboooooommmm

Ikram957 L0: Yanadia Happy Eid Mubarak to you

Yanadia: Ikram957, Thank you , U too Eid Mubarak Ikram :)

elmo1217 L0: @ asim pls how do I convert my dice to usdt

marvisha L0: Selvamech, where is this traded (dice)

okika: elmo1217, marvisha, DICE-->RUR-->USDT

manbtc007: oh man this shouldn't have happened

manbtc007: Damn!!!!! it happened though

okika: manbtc007, ?

manbtc007: okika, I bought a coin at high price. just clicked buy when I wanted to do was sell.

okika: manbtc007, LOL, sorry for that, try less booze, sorry for this joke :D Sometimes I do the same

marvisha L0: HOW TO SELL YO10 ?

okika: marvisha, defi market, left side, blue DEFI button....

manbtc007: okika, It happened bcoz no booze in system. Made me unfocussed.

marvisha L0: okika, THANKS

manbtc007: okika, just poured 120ml inside. Thanks for the tip

okika: manbtc007, LOL

shah89 L0: marvisha, swap defi market

manbtc007: Yanadia, Yandia Yandia

manbtc007: Where are you

manbtc007: still feasting on kebabs

Yanadia: manbtc007, lolzz na ... just done my breakfast to day

Sahilnaqash L0: Yone in other exchange also up very

okika: Sahilnaqash, lol

manbtc007: I raining. Bootifool

okika: Raining bloooooooood From a lacerated sky Bleeding its horror Creating my structure Now I shall reign in blood

manbtc007: Rain Rain Come Again and make my flowers bloom

manbtc007: okika, Talking about real Rain. Summer is coming and my cucumbers need water to grow fat. There will be a huge demand and I'll black them as I did with water melons.

okika: manbtc007, from raining my old favorite song comes to my mind, I'm a metalhead. Though I've stopped listening to the songs with bad message, they are still good songs and I still hear inside.

manbtc007: okika, share the song. Its a bootifool habbit

okika: it's Raining Blood from Slayer, very aggressive thrash metal, I played it on drums when I had a metal band

manbtc007: okika, Wow you played drums. Thats great.

manbtc007: yanadia yanadia yandia

manbtc007: Yandiaaaaaaaaaaaaa missing you

chrisnjulie: okika, I play keyboard and guitar. I gave my drum set to one of my daughters.

shah89 L0: No EID gift,No New year gift

okika: chrisnjulie, cool man

Yanadia: Good morning Yobits

Yanadia: manbtc007, how r u there ?

Yanadia: chrisnjulie, great father

Drizzy37 L1: Yanadia, Goodmorning

Yanadia: Morning coffee after two days of rest because my blood pressure went up

Yanadia: Drizzy37, hey Drizz is that morning too on ur side ?

Drizzy37 L1: Yanadia, No im in Texas

Drizzy37 L1: Yanadia, Feels like its summer already though its actually spring

Drizzy37 L1: Yanadia, Hows the weather in your area

chrisnjulie: Yanadia, my daughters are my best friends. Thanks

Yanadia: chrisnjulie, Thats great - so u will be her 1st love Cris :)

Yanadia: Drizzy37, cloudy but Hot :) almost 30° this morning 8:05

Send