| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03041601 | - 0.6% | 1882.8 | Ethereum |
| ZEC | 0.00340404 | - 1.9% | 842.5 | Zcash |
| DASH | 0.00047365 | + 1.3% | 233.2 | DASH |
| LTC | 0.00079340 | - 0.2% | 173.7 | Litecoin |
| ETC | 0.00011941 | - 0.2% | 88.4 | EthereumClassic |
TRX-BTC | 0.00000464 | + 5.3% | 23.4 | Tron Token |
SHIB-USDTb | T0.00000568 | - 4.9% | 10.5 | SHIBA INU |
BIG-BTC | 0.00546571 | - 0.4% | 9.4 | BIG |
DOGE-BTC | 0.00000133 | - 0.8% | 3.9 | Dogecoin |
ETH-BTC | 0.03022074 | - 1% | 2.7 | Ethereum |
YOCHAT-DOGE | D0.00000030 | 0% | 2.5 | YoChat Token |
| BCHABC | 0.00011491 | + 5.6% | 2.4 | BitcoinCashABC |
BTC-USDTt | T67667.81 | - 4.1% | 1.4 | Bitcoin |
ETH-USDT | T2046.1345547 | - 5.1% | 1.4 | Ethereum |
BTC-USDT | T67727.85 | - 4% | 1.1 | Bitcoin |
BTC-USDTb | T67750.91 | - 4% | 0.8 | Bitcoin |
XRP-BTC | 0.00002032 | - 0.5% | 0.7 | Ripple |
ETH-USDC | 2055.9825730 | - 4.7% | 0.4 | Ethereum |
DOGE-USDT | T0.08981835 | - 4.3% | 0.4 | Dogecoin |
BTC-RUR | R6047704.29 | - 0.7% | 0.4 | Bitcoin |
BNB-BTC | 0.00919262 | + 0.9% | 0.3 | BNB BSC |
USDT-RUR | R88.87 | + 3% | 0.3 | USDT ERC20 |
| BTC | T68081.74 | - 3.7% | 0.3 | Bitcoin |
DOGE-ETH | E0.00004376 | + 0.2% | 0.2 | Dogecoin |
ZEC-BTC | 0.00338652 | - 1.3% | 0.2 | Zcash |
TON-BTC | 0.00001841 | + 3% | 0.2 | TON Coin |
DASH-BTC | 0.00047161 | + 1.4% | 0.2 | DASH |
ETH-RUR | R182841.98 | - 2.2% | 0.2 | Ethereum |
| BTC | R6079999.00 | + 1.3% | 0.1 | Bitcoin |
USDT-USDC | 1.00302586 | + 0.3% | 0.1 | USDT ERC20 |
SPITZ-BTC | 0.00000002 | 0% | 0.1 | SPITZ |
| YOMBA | 0.00000041 | - 4.7% | 0.1 | YOMBA |
SHIBA2-BTC | 0.00000018 | 0% | 0.1 | Shiba v2 Limited |
DOGE-WRUB | 5.66701539 | - 0.7% | 0.1 | Dogecoin |
| LIZA | R0.00 | - 8.2% | 0.1 | Bitcoin Liza |
| TRX | 0.00000466 | + 6% | 0.1 | Tron Token |
| BTC | T68000.00 | - 0.7% | 0.1 | Bitcoin |
YO-BTC | 0.00610980 | + 0.3% | 0.1 | Yo Token ERC20 |
WRUB-RUR | R1.43 | - 1.6% | 0.1 | Wrapped Ruble |
YO-USDT | T416.93158704 | - 2.6% | 0.1 | Yo Token ERC20 |
- WAVES / RUR
- Last: 40.93689970
- 24High: 41.42961620
- 24Low: 40.00000000
- 24V: 52.83 WAVES
| 价格 | WAVES | RUR |
|---|
| 41.00600000 | 0.00096954 | 0.03975695 |
| 41.10750000 | 0.00276198 | 0.11353809 |
| 41.18252110 | 0.01034132 | 0.42588162 |
| 41.20900000 | 0.00335425 | 0.13822528 |
| 41.31050000 | 0.00298088 | 0.12314164 |
| 41.41100000 | 3.00000000 | 124.233000 |
| 41.41200000 | 13.57460681 | 562.15161721 |
| 41.42961622 | 0.07031229 | 2.91301119 |
| 41.42961623 | 68.85037199 | 2852.44448883 |
| 41.50000000 | 4.18429402 | 173.64820183 |
| 41.51350000 | 0.00279738 | 0.11612903 |
| 41.61500000 | 0.00276032 | 0.11487071 |
| 41.71650000 | 0.00248997 | 0.10387283 |
| 41.80000000 | 3.33000000 | 139.194000 |
| 41.81800000 | 0.00271340 | 0.11346896 |
| 41.91950000 | 0.00272858 | 0.11438070 |
| 41.92826310 | 0.00501933 | 0.21045178 |
| 41.98900000 | 0.03022059 | 1.26893235 |
| 42.02100000 | 0.00278480 | 0.11702008 |
| 42.03790000 | 0.01763493 | 0.74133542 |
| 42.10225000 | 0.02395127 | 1.00840235 |
| 42.12250000 | 0.00302861 | 0.12757262 |
| 42.22400000 | 0.00251084 | 0.10601770 |
| 42.28999999 | 0.82835741 | 35.03123486 |
| 42.29000000 | 2.77675229 | 117.42885434 |
| 42.32550000 | 0.00267380 | 0.11316992 |
| 42.42700000 | 0.00244910 | 0.10390796 |
| 42.43291168 | 0.00744961 | 0.31610864 |
| 42.52850000 | 0.00315126 | 0.13401836 |
| 42.57000000 | 2.90968908 | 123.86546413 |
| 42.63000000 | 0.00245083 | 0.10447888 |
| 42.63402962 | 0.10509703 | 4.48070988 |
| 42.66000000 | 2.57799636 | 109.97732471 |
| 42.68750916 | 0.00487188 | 0.20796842 |
| 42.73150000 | 0.00250776 | 0.10716034 |
| 42.83300000 | 0.00251570 | 0.10775497 |
| 42.86000000 | 2.93017293 | 125.58721177 |
| 42.93000000 | 0.10000000 | 4.29300000 |
| 42.93450000 | 0.00253965 | 0.10903860 |
| 42.94363422 | 0.00752335 | 0.32307999 |
| 42.94886547 | 2.26957406 | 97.47563097 |
| 42.95000000 | 2.69631407 | 115.8066893 |
| 42.97084981 | 12.43509185 | 534.34646425 |
| 43.03000000 | 2.52260783 | 108.54781492 |
| 43.03600000 | 0.00235850 | 0.10150040 |
| 43.13750000 | 0.00235295 | 0.10150038 |
| 43.20129603 | 0.00487933 | 0.21079337 |
| 43.23000000 | 2.53900789 | 109.76131108 |
| 43.23900000 | 0.00234742 | 0.10150009 |
| 43.32000000 | 2.47614139 | 107.26644501 |
| 价格 | WAVES | RUR |
|---|
| 40.69274324 | 0.00259019 | 0.10540193 |
| 40.45000000 | 0.05053051 | 2.04395912 |
| 40.36926147 | 0.20686847 | 8.35112735 |
| 40.30000000 | 0.00250291 | 0.10086727 |
| 40.20879023 | 0.00924179 | 0.37160119 |
| 40.20000000 | 0.00271168 | 0.10900953 |
| 40.10000000 | 0.00293263 | 0.11759846 |
| 40.00123002 | 10.3800000 | 415.2127676 |
| 40.00123000 | 19.0000000 | 760.023370 |
| 40.00000000 | 0.00305236 | 0.12209440 |
| 39.90000000 | 0.00273965 | 0.10931203 |
| 39.89700000 | 19.0000000 | 758.043000 |
| 39.80000000 | 0.00272909 | 0.10861778 |
| 39.70000000 | 0.00292832 | 0.11625430 |
| 39.60000000 | 0.00257902 | 0.10212919 |
| 39.50070000 | 0.02985895 | 1.17944942 |
| 39.50000000 | 0.06449852 | 2.54769154 |
| 39.45065528 | 0.00265725 | 0.10483025 |
| 39.43356671 | 0.01645126 | 0.64873185 |
| 39.42859375 | 0.01374718 | 0.54203197 |
| 39.42711075 | 0.52248124 | 20.59992571 |
| 39.42692237 | 0.00323567 | 0.12757250 |
| 39.42433509 | 0.00264073 | 0.10410902 |
| 39.42369420 | 0.00262760 | 0.10358969 |
| 39.42262716 | 0.07424409 | 2.92689707 |
| 39.42253246 | 0.06078409 | 2.39626276 |
| 39.42202051 | 0.00354488 | 0.13974633 |
| 39.42062435 | 0.08702875 | 3.43072766 |
| 39.41926868 | 0.00590676 | 0.23284015 |
| 39.41769688 | 0.10477389 | 4.12994543 |
| 39.41739033 | 0.00849431 | 0.33482353 |
| 39.41416659 | 0.07052194 | 2.77956349 |
| 39.40000000 | 0.01529793 | 0.60273844 |
| 39.39280950 | 0.00301252 | 0.11867162 |
| 39.30412850 | 0.00270441 | 0.10629447 |
| 39.30000000 | 0.00290850 | 0.11430405 |
| 39.28685192 | 0.00270024 | 0.10608392 |
| 39.27083145 | 0.10526216 | 4.13373254 |
| 39.20843505 | 0.19774817 | 7.75339627 |
| 39.20000000 | 0.00314397 | 0.12324362 |
| 39.15547025 | 0.00344036 | 0.13470891 |
| 39.10000000 | 0.00287878 | 0.11256029 |
| 39.06924388 | 0.00478242 | 0.18684553 |
| 39.05950096 | 0.00303917 | 0.11870846 |
| 39.00000770 | 0.03219289 | 1.25552295 |
| 39.00000001 | 0.00256411 | 0.10000029 |
| 39.00000000 | 5.30221547 | 206.78640333 |
| 38.96353167 | 0.00341984 | 0.13324904 |
| 38.96280232 | 0.09967664 | 3.88368122 |
| 38.94993870 | 0.10000000 | 3.89499387 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | WAVES |
|---|
| 22:23:10 | BUY | 40.9368997 | 0.00258507 |
| 22:23:10 | BUY | 40.9045000 | 0.00024727 |
| 21:50:38 | SELL | 40.4500000 | 0.02496917 |
| 21:49:10 | SELL | 40.4500000 | 0.02450032 |
| 19:52:14 | BUY | 40.9045000 | 0.00247581 |
| 19:41:13 | SELL | 40.20879023 | 0.00028726 |
| 19:41:13 | SELL | 40.3000000 | 0.00272308 |
| 19:41:13 | SELL | 40.69274324 | 0.00258507 |
| 18:46:56 | BUY | 41.0060000 | 0.00243056 |
| 18:46:56 | BUY | 40.9368997 | 0.00257996 |
| 18:46:56 | BUY | 40.9367990 | 0.00290090 |
| 18:44:10 | BUY | 40.9367990 | 0.00127076 |
| 18:44:10 | BUY | 40.9045000 | 0.00117396 |
| 18:34:33 | BUY | 40.9045000 | 0.00151964 |
| 18:34:33 | BUY | 40.8030000 | 0.00268232 |
| 18:34:33 | BUY | 40.7015000 | 0.00290088 |
| 18:34:33 | BUY | 40.6000000 | 0.00301931 |
| 18:32:04 | BUY | 40.45004298 | 0.00262249 |
| 18:32:04 | BUY | 40.45004298 | 0.00266585 |
| 18:28:30 | BUY | 40.0000000 | 0.00768534 |
| 18:28:23 | BUY | 40.0000000 | 0.00833453 |
| 18:25:15 | BUY | 40.0000000 | 0.02384290 |
| 18:25:09 | BUY | 40.0000000 | 0.00253543 |
| 18:25:03 | BUY | 40.0000000 | 0.02371474 |
| 18:24:58 | BUY | 40.0000000 | 0.00250000 |
| 18:24:51 | BUY | 40.0000000 | 0.02329682 |
| 18:24:42 | BUY | 40.0000000 | 0.03810044 |
| 18:24:40 | BUY | 40.0000000 | 0.00743058 |
| 18:24:38 | BUY | 40.0000000 | 0.01811228 |
| 18:24:37 | BUY | 40.0000000 | 0.00250000 |
| 18:24:34 | BUY | 40.0000000 | 0.09265588 |
| 18:24:24 | BUY | 40.0000000 | 0.01999998 |
| 18:24:22 | BUY | 40.0000000 | 0.02083654 |
| 18:24:20 | BUY | 40.0000000 | 0.00250002 |
| 18:24:17 | BUY | 40.0000000 | 0.00419254 |
| 18:24:15 | BUY | 40.0000000 | 0.02702088 |
| 18:24:13 | BUY | 40.0000000 | 0.21105334 |
| 18:24:11 | BUY | 40.0000000 | 0.09265588 |
| 18:24:09 | BUY | 40.0000000 | 5.43011989 |
| 18:24:08 | BUY | 40.0000000 | 0.20481681 |
| 18:24:07 | SELL | 40.0000000 | 0.00301931 |
| 18:24:07 | SELL | 40.0012300 | 19.0000000 |
| 18:24:07 | SELL | 40.0500000 | 2.46853724 |
| 18:24:07 | SELL | 40.1000000 | 2.00000000 |
| 18:24:07 | SELL | 40.1000000 | 0.00290088 |
| 18:24:07 | SELL | 40.2000000 | 0.00263576 |
| 18:24:07 | SELL | 40.20879023 | 0.00417166 |
| 18:24:07 | SELL | 40.20879023 | 0.00262249 |
| 18:24:07 | SELL | 40.20879023 | 0.00266585 |
| 18:24:07 | SELL | 40.3000000 | 0.00269360 |
clifftonojo L0: Iamwillard, 你是什么意思?
patcher49bisque L0: 你好
snipeLol L0: patcher49bisque, 嗨,我的兄弟
snipeLol L0: 你们在玩DICE吗?
freemadd L0: snipeLol, 怎么玩?
alexus2k: Shabg56, what the CA?
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
