Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03055315- 0.5%1762.3Ethereum
ZEC0.00342531- 1.6%761.3Zcash
DASH0.00045829+ 0.2%200.2DASH
LTC0.00079309- 0.4%180.4Litecoin
ETC0.00011961- 0.4%85.5EthereumClassic
BIG-BTC
0.00547436- 0.4%26.6BIG
YOCHAT-DOGE
D0.00000030 0%24.4YoChat Token
TRX-BTC
0.00000447+ 2.1%17Tron Token
SHIB-USDTb
T0.00000587- 2.1%8.6SHIBA INU
DOGE-BTC
0.00000133- 0.8%3.9Dogecoin
BCHABC0.00011545+ 4.9%2.5BitcoinCashABC
ETH-BTC
0.03049664- 0.1%1.8Ethereum
BTC-USDTt
T69068.36- 2.1%1.4Bitcoin
XRP-BTC
0.00002041- 0.7%1Ripple
ETH-USDT
T2113.0032727- 1.9%0.9Ethereum
BTC-USDT
T69238.91- 2%0.8Bitcoin
BTC-USDTb
T69136.51- 1.9%0.6Bitcoin
BTCT69000.00- 1.6%0.5Bitcoin
BTC-RUR
R6080577.91- 0.8%0.4Bitcoin
DOGE-USDT
T0.09232856- 2.4%0.3Dogecoin
ETH-USDC
2115.5534271- 1.9%0.2Ethereum
USDT-RUR
R88.14+ 1.1%0.2USDT ERC20
DOGE-ETH
E0.00004383- 0.2%0.2Dogecoin
ZEC-BTC
0.00338862- 1.6%0.2Zcash
TON-BTC
0.00001827+ 3.2%0.2TON Coin
USDTR87.83+ 1%0.2USDT ERC20
BNB-BTC
0.00913722+ 0.3%0.1BNB BSC
BTCR6050128.00- 1.8%0.1Bitcoin
SHIBA2-BTC
0.00000018 0%0.1Shiba v2 Limited
ETH-RUR
R184736.50- 1.4%0.1Ethereum
DASH-BTC
0.00045785- 0.4%0.1DASH
USDT-USDC
1.00335106+ 0.4%0.1USDT ERC20
YOMBA0.00000041+ 10.9%0.1YOMBA
DOGE-WRUB
5.67933301- 0.7%0.1Dogecoin
FLOKIb-USDTb
T0.00003096- 0.2%0.1FLOKI BEP20
YO-BTC
0.00610475+ 0.2%0.1Yo Token ERC20
WRUB-RUR
R1.44- 1.2%0.1Wrapped Ruble
NOT-BTC
0.00000001 0%0.1Notcoin
YO-USDT
T421.20554440- 1.4%0.1Yo Token ERC20
DOGE0.00000133- 0.8%0.1Dogecoin
  • XRP / RUR
  • Last: 125.00000000
  • 24High: 126.60000000
  • 24Low: 125.00000000
  • 24V: 34.71 XRP
COMPRA
125.03893141
Saldo: 0.00000000 RUR
Quantidade:
XRP
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço XRP RUR
125.03893141 4.03942008 505.08477031
125.05458879 0.15161460 18.96010145
125.60545168 10.78225116 1354.30952707
126.60000000 1.10171644 139.4773013
127.67277880 0.00958702 1.22400148
128.30000000 0.07884614 10.11595976
128.31114270 0.00953932 1.22400104
128.59999999 0.11756787 15.11922808
128.95269842 0.00949186 1.22400096
129.59746192 0.00944464 1.22400137
130.24544923 0.00939765 1.22400114
130.89667648 0.00935090 1.22400173
131.55115987 0.00930437 1.22400066
132.20891567 0.00154302 0.20400100
132.55320000 2.27368800 301.3846202
132.86996025 0.00153534 0.20400056
133.00000000 0.02255639 2.99999987
133.01000000 0.07518231 9.99999905
133.53431006 0.00152770 0.20400036
133.61000000 0.07484469 9.99999903
133.74523117 1.28859020 172.34279418
133.74523217 0.00580000 0.77572234
133.84262092 0.06000000 8.03055725
133.90355224 1.61904720 216.79617132
133.94488904 1.17279124 157.0893925
133.96113180 1.19074680 159.51378901
133.97642191 2.38149360 319.06399132
134.00048432 1.03235840 138.33652559
134.20198162 0.00152010 0.20400043
134.87299154 0.00151254 0.20400079
135.00000000 0.83536061 112.77368235
135.10230000 0.88421200 119.45907488
135.15020300 3.24333840 438.33784315
135.18104713 0.06000000 8.11086282
135.25282719 3.59820760 486.66775071
135.27022845 2.33761320 316.20947159
135.29143807 7.01283960 948.77715443
135.54735650 0.00150501 0.20400012
135.65390112 1.77208200 240.3898364
135.78715668 1.77208200 240.62597618
135.94488904 1.26031327 171.33314764
136.22509329 0.00149753 0.20400116
136.39678874 1.32305200 180.46004413
136.41235685 1.32305200 180.48064155
136.48197477 1.16140320 158.51060224
136.53285760 0.06000000 8.19197145
136.59758547 0.00570000 0.77860623
136.90621876 0.07599364 10.4040019
137.29758567 0.00570000 0.78259623
137.54524799 1.93749640 266.49342281
VENDA
124.54665769
Saldo: 0.00000000 XRP
Quantidade:
XRP
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço XRP RUR
124.54665769 2.53422055 315.62869935
124.46165732 0.62529900 77.82574986
124.46082597 1.25180600 155.80080871
124.29806156 0.10257601 12.7499992
124.00000000 1.03000000 127.720000
123.98021486 0.34178359 42.37440292
123.92702257 0.00968313 1.20000147
123.31047021 0.00973155 1.20000200
122.69698528 0.00978020 1.20000105
122.67590985 0.53822162 66.02682693
122.08655251 0.00982911 1.20000215
122.01000000 0.04098024 4.99999908
121.92162349 0.75035880 91.48496309
121.47915672 0.00987825 1.20000147
121.10888655 0.10088437 12.21799372
121.10888654 0.17319626 20.9756062
121.08060517 0.35666302 43.1849743
121.00000000 0.04132231 4.99999951
120.87478280 0.00992764 1.20000132
120.27341572 0.00997727 1.20000034
120.00000000 0.00083334 0.10000080
119.67504051 0.01002717 1.20000197
119.07964229 0.01007730 1.20000127
119.00000000 0.01000000 1.19000000
118.66346791 0.00207131 0.24578882
118.48720625 0.00858709 1.01746030
117.89771766 0.01017832 1.20000069
117.40000000 0.24316727 28.54783749
117.31116185 0.01022921 1.20000050
117.00000000 0.04273504 4.99999968
116.72752422 0.01028036 1.20000097
116.14679026 0.01033176 1.20000076
115.56894553 0.01038342 1.20000090
115.07964229 0.01007730 1.15969207
115.07895930 0.20000000 23.01579186
115.00000000 0.81239998 93.4259977
114.99397565 0.01043534 1.20000123
114.42186631 0.01048751 1.20000046
114.14383291 0.06000000 6.84862997
113.85260329 0.01053995 1.20000074
113.28617242 0.01059266 1.20000190
113.01369595 0.06000000 6.78082175
113.00351677 0.32707894 36.96107048
112.72255962 0.01064561 1.20000040
112.16175086 0.01069884 1.20000062
112.15000000 0.00089975 0.10090696
112.00000000 0.70657253 79.13612336
111.89474847 0.06000000 6.71368490
111.60373219 0.00179206 0.20000058
111.04848974 0.00180102 0.20000055
Histórico de transações
Tempo Preço
XRP [C]
Você deve entrar.
Tempo Preço XRP
01:03:14 SELL 125.000000 0.00080000
01:03:14 SELL 125.000000 0.00390000
01:03:14 SELL 125.000000 1.86894683
23:18:53 SELL 125.000000 0.49489051
20:25:55 BUY 125.03893141 0.01261719
20:00:32 BUY 125.03893141 0.01360254
19:51:36 BUY 125.03893141 0.01703227
19:46:46 BUY 125.03893141 0.01710861
19:13:11 BUY 125.03893141 0.00440372
19:12:56 BUY 125.03893141 0.00440372
19:09:54 BUY 125.03893141 0.00440372
19:09:52 BUY 125.03893141 0.00440372
18:53:25 BUY 125.03893141 0.01412458
17:39:44 BUY 125.03893141 0.24945276
17:02:08 BUY 125.03893141 0.28540496
17:02:02 SELL 125.000000 0.88387604
17:01:54 BUY 125.03893141 0.74478710
17:01:54 BUY 125.0385421 0.13383904
16:22:31 SELL 125.000000 2.25228662
16:22:31 SELL 125.000000 0.00063166
16:03:10 SELL 125.000000 0.00016834
16:03:10 SELL 125.84830339 0.03572706
16:03:10 SELL 125.84830339 0.00242151
16:03:10 SELL 125.84830339 0.00552877
16:03:10 SELL 125.84830339 0.03770791
16:03:10 SELL 125.84830339 0.00368829
16:03:10 SELL 125.84830339 0.00721346
16:03:10 SELL 125.84830339 0.00145412
16:03:10 SELL 125.84830339 0.00249588
16:03:10 SELL 125.84830339 0.00168498
16:03:10 SELL 125.84830339 0.01521871
16:03:09 SELL 125.84830339 0.00272310
16:03:09 SELL 125.84830339 0.00832138
16:03:09 SELL 125.84830339 0.00515818
16:03:09 SELL 125.84830339 0.01766739
16:03:09 SELL 125.84830339 0.00214950
16:03:09 SELL 125.84830339 0.00168223
16:03:09 SELL 125.84830339 0.06087137
16:03:09 SELL 125.84830339 0.01531932
16:03:09 SELL 125.84830339 0.07713315
16:03:09 SELL 125.84830339 0.00217290
16:03:09 SELL 125.84830339 0.12329376
16:03:09 SELL 125.84830339 0.00923857
16:03:09 SELL 125.84830339 0.01367369
16:03:09 SELL 125.84830339 0.00687116
16:03:09 SELL 125.84830339 0.00623896
16:03:09 SELL 125.84830339 0.07203127
16:03:09 SELL 125.84830339 0.03055532
16:03:08 SELL 125.84830339 0.00535663
16:03:08 SELL 125.84830339 0.00633982
Bate-papo
ENRUDECNAR

manbtc007: shivathedx, no idea

KevJC: crisleemiller, you can't

crisleemiller L0: Thank you KevJC

Yanadia: Happy Birthday to me lolzz

rpowrpow: Yanadia, Happy Bday!

manbtc007: Yanadia, Many Many Happy returns of the day.

Drizzy37 L1: Yanadia, Happy BirthdayeXn

Drizzy37 L1: Yanadia, HAPPY BIRTHDAY

okika: Yanadia, Happy bday! How old are you? 20?

Yanadia: okika, Thank you Oki 20 running fast :)(

Yanadia: & All thank you ..i made cookies to day for kids & eid 2morrow

Yanadia: come to my house :))

Yanadia: rpowrpow, Thx u

Yanadia: manbtc007, Thank yiou i am getting more old ... old is gold

okika: Yanadia, Have fun! :)

Yanadia: okika, yep thx :)

manbtc007: Yanadia, eat water melons. It will increase your drive.

Yanadia: manbtc007, ok :)

Yanadia: G Morning

Yanadia: Happy Eid al-Fitr To those who celebrate it Peace, Blessings, and Freedom. Please forgive me for any mistakes I may have made

okika: I wanna be a billionaire so ****** baaad

Yanadia: okika, U will Oki :)

okika: Yanadia, just singing the uncensored version of the radio hit lol

Yanadia: okika, lolzz good songs

asim399 L0: Dice

asim399 L0: Comp

Yanadia: Hmmmmm

Selvamech L0: dice bboooooommmm

Ikram957 L0: Yanadia Happy Eid Mubarak to you

Yanadia: Ikram957, Thank you , U too Eid Mubarak Ikram :)

elmo1217 L0: @ asim pls how do I convert my dice to usdt

marvisha L0: Selvamech, where is this traded (dice)

okika: elmo1217, marvisha, DICE-->RUR-->USDT

manbtc007: oh man this shouldn't have happened

manbtc007: Damn!!!!! it happened though

okika: manbtc007, ?

manbtc007: okika, I bought a coin at high price. just clicked buy when I wanted to do was sell.

okika: manbtc007, LOL, sorry for that, try less booze, sorry for this joke :D Sometimes I do the same

marvisha L0: HOW TO SELL YO10 ?

okika: marvisha, defi market, left side, blue DEFI button....

manbtc007: okika, It happened bcoz no booze in system. Made me unfocussed.

marvisha L0: okika, THANKS

manbtc007: okika, just poured 120ml inside. Thanks for the tip

okika: manbtc007, LOL

shah89 L0: marvisha, swap defi market

manbtc007: Yanadia, Yandia Yandia

manbtc007: Where are you

manbtc007: still feasting on kebabs

Yanadia: manbtc007, lolzz na ... just done my breakfast to day

Sahilnaqash L0: Yone in other exchange also up very

Submeter