Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03050329- 0.3%1795.1Ethereum
ZEC0.00341476- 1.5%767.2Zcash
DASH0.00045665- 0.3%200DASH
LTC0.00079360- 0.2%182.9Litecoin
ETC0.00011988+ 0.1%86.7EthereumClassic
YOCHAT-DOGE
D0.00000030 0%25.2YoChat Token
BIG-BTC
0.00547090- 1.1%19.2BIG
TRX-BTC
0.00000447+ 1.6%15.6Tron Token
SHIB-USDTb
T0.00000584- 3.2%8.1SHIBA INU
DOGE-BTC
0.00000133- 0.8%4.2Dogecoin
BCHABC0.00011437+ 3.9%2.4BitcoinCashABC
ETH-BTC
0.03049649- 0.1%1.8Ethereum
BTC-USDTt
T69068.36- 2.3%1.3Bitcoin
XRP-BTC
0.00002041- 0.7%1Ripple
ETH-USDT
T2113.0032727- 1.9%0.9Ethereum
BTC-USDT
T69239.66- 2%0.8Bitcoin
BTC-USDTb
T69136.51- 2%0.6Bitcoin
BTCT69000.00- 1.9%0.5Bitcoin
BTC-RUR
R6080095.49- 0.7%0.4Bitcoin
DOGE-USDT
T0.09228671- 2.3%0.3Dogecoin
USDT-RUR
R87.72+ 0.7%0.2USDT ERC20
ETH-USDC
2115.5534271- 1.9%0.2Ethereum
DOGE-ETH
E0.00004373- 0.4%0.2Dogecoin
ZEC-BTC
0.00338711- 1.6%0.2Zcash
USDTR87.80+ 1.1%0.2USDT ERC20
TON-BTC
0.00001827+ 2.7%0.2TON Coin
BNB-BTC
0.00913722+ 0.3%0.1BNB BSC
ETH-RUR
R184335.63- 1.6%0.1Ethereum
BTCR6115829.00+ 0.5%0.1Bitcoin
SHIBA2-BTC
0.00000018 0%0.1Shiba v2 Limited
DASH-BTC
0.00045785- 0.4%0.1DASH
USDT-USDC
1.00335106+ 0.4%0.1USDT ERC20
YOMBA0.00000042+ 13.6%0.1YOMBA
FLOKIb-USDTb
T0.00003095- 0.2%0.1FLOKI BEP20
DOGE-WRUB
5.67933301- 0.6%0.1Dogecoin
NOT-BTC
0.00000001 0%0.1Notcoin
YO-BTC
0.00610475+ 0.2%0.1Yo Token ERC20
WRUB-RUR
R1.44- 1.2%0.1Wrapped Ruble
YO-USDT
T421.20554440- 1.4%0.1Yo Token ERC20
DOGE0.00000134 0%0.1Dogecoin
  • XRP / BTC
  • Last: 0.00002055
  • 24High: 0.00002110
  • 24Low: 0.00002050
  • 24V: 0.01 BTC
COMPRA
0.00002054
Saldo: 0.00000000 BTC
Quantidade:
XRP
Preço:
BTC
Total:
BTC
Com (0.2%):
BTC
Total+Com:
BTC
Pedidos de vendas
Preço XRP BTC
0.00002054 277.12737358 0.00569219
0.00002057 61.61286381 0.00126737
0.00002079 6.53134479 0.00013578
0.00002080 0.50975609 0.00001060
0.00002081 3.05582523 0.00006359
0.00002090 5.13203880 0.00010725
0.00002100 5.31739128 0.00011166
0.00002110 3.75087116 0.00007914
0.00002119 1.02863961 0.00002179
0.00002120 5.62021978 0.00011914
0.00002122 1.01911132 0.00002162
0.00002130 108.4425592 0.00230982
0.00002135 1.00000000 0.00002135
0.00002140 4.77772508 0.00010224
0.00002150 5.28396225 0.00011360
0.00002160 4.81084207 0.00010391
0.00002161 10.26809901 0.00022189
0.00002170 5.85046725 0.00012695
0.00002180 14.34139533 0.00031264
0.00002184 5.59678988 0.00012223
0.00002190 1994.42373866 0.04367787
0.00002192 6.50896549 0.00014267
0.00002200 4.85944700 0.00010690
0.00002201 6.37385317 0.00014028
0.00002210 4.76926604 0.00010540
0.00002220 9.65707762 0.00021438
0.00002230 4.59136363 0.00010238
0.00002235 4.13940000 0.00009251
0.00002240 4.54751132 0.00010186
0.00002250 4.59144143 0.00010330
0.00002260 4.67578474 0.00010567
0.00002270 862.90026508 0.01958783
0.00002273 1.00000000 0.00002273
0.00002277 10.46790295 0.00023835
0.00002278 2.90322580 0.00006613
0.00002280 4.52933333 0.00010326
0.00002289 5.31650427 0.00012169
0.00002290 9.60547688 0.00021996
0.00002298 10.73821989 0.00024676
0.00002300 14.7325991 0.00033884
0.00002310 23.39773452 0.00054048
0.00002320 4.41397379 0.00010240
0.00002330 4.43565214 0.00010335
0.00002340 7.10043289 0.00016615
0.00002343 1.00000000 0.00002343
0.00002344 3.00000000 0.00007032
0.00002345 10.38951141 0.00024363
0.00002350 4.25862065 0.00010007
0.00002359 1.00000000 0.00002359
0.00002360 4.57854075 0.00010805
VENDA
0.00002050
Saldo: 0.00000000 XRP
Quantidade:
XRP
Preço:
BTC
Total:
BTC
Com (0.2%):
BTC
Total-Com:
BTC
Pedidos de compra
Preço XRP BTC
0.00002050 4.38283725 0.00008984
0.00002042 0.67140058 0.00001370
0.00002040 4.74656859 0.00009682
0.00002031 14.13296912 0.00028704
0.00002030 4.55073891 0.00009237
0.00002020 4.98267325 0.00010064
0.00002011 100.000000 0.00201100
0.00002010 5.08606965 0.00010222
0.00002003 68.0813778 0.00136366
0.00002000 5.11250000 0.00010225
0.00001992 4.00000000 0.00007968
0.00001991 100.000000 0.00199100
0.00001990 5.13216079 0.00010212
0.00001981 0.50580514 0.00001001
0.00001980 35.73488476 0.00070755
0.00001978 4.51619510 0.00008933
0.00001970 5.19289340 0.00010229
0.00001961 6.76454332 0.00013265
0.00001960 5.10510204 0.00010005
0.00001950 136.81657401 0.00266792
0.00001940 34.83969071 0.00067588
0.00001930 45.18445595 0.00087205
0.00001920 5.21145833 0.00010005
0.00001910 5.23874345 0.00010005
0.00001904 30.0000000 0.00057120
0.00001901 37.73487636 0.00071733
0.00001900 5.32789473 0.00010122
0.00001893 27.38258295 0.00051835
0.00001890 5.34945642 0.00010110
0.00001880 5.32234042 0.00010005
0.00001875 12.04853332 0.00022590
0.00001870 5.35080213 0.00010005
0.00001867 8.60632029 0.00016067
0.00001860 5.37956989 0.00010005
0.00001857 6.02907915 0.00011195
0.00001850 5.40864864 0.00010005
0.00001841 16.76317218 0.00030860
0.00001809 22.1116639 0.00039999
0.00001807 21.46209186 0.00038781
0.00001805 50.0000000 0.00090250
0.00001803 53.34498056 0.00096180
0.00001802 0.56048834 0.00001009
0.00001789 0.56065177 0.00001003
0.00001733 14.16041546 0.00024539
0.00001732 73.63279444 0.00127531
0.00001725 8.40985507 0.00014506
0.00001714 1007.85764294 0.01727467
0.00001707 45.50439365 0.00077675
0.00001703 24.10158543 0.00041044
0.00001701 0.59376837 0.00001009
Histórico de transações
Tempo Preço
XRP [C]
Você deve entrar.
Tempo Preço XRP
23:18:52 BUY 0.00002055 0.49489051
17:02:00 BUY 0.00002055 0.88387604
17:01:57 SELL 0.00002050 0.36887005
17:01:57 SELL 0.00002050 0.50975609
16:22:30 BUY 0.00002056 2.25291828
16:03:07 BUY 0.00002056 0.79231517
15:13:22 SELL 0.00002060 0.76650485
15:13:21 SELL 0.00002060 0.76747572
15:13:21 SELL 0.00002060 0.76796116
15:13:21 SELL 0.00002060 0.77135922
15:13:21 SELL 0.00002060 0.79902912
15:13:21 SELL 0.00002060 0.07060643
14:45:33 BUY 0.00002066 0.92881147
14:45:33 BUY 0.00002066 0.07118853
14:45:31 BUY 0.00002066 1.00000000
14:45:29 BUY 0.00002066 1.00000000
14:45:27 BUY 0.00002066 1.00000000
14:45:26 BUY 0.00002066 1.00000000
14:45:24 BUY 0.00002066 1.00000000
09:35:35 SELL 0.00002060 0.43036444
09:35:35 SELL 0.00002060 0.75873786
09:35:35 SELL 0.00002060 2.40631067
09:35:35 SELL 0.00002060 0.64951456
09:35:34 SELL 0.00002070 2.06956521
09:35:34 SELL 0.00002070 2.17536231
09:35:34 SELL 0.00002070 1.07246376
09:35:33 BUY 0.00002110 1.34385645
09:35:33 BUY 0.00002100 2.04830917
09:35:33 BUY 0.00002100 2.15362318
09:35:33 BUY 0.00002100 1.06183574
09:35:33 BUY 0.00002090 0.75922330
09:35:33 BUY 0.00002090 0.76019417
09:35:33 BUY 0.00002090 0.76067961
09:35:33 BUY 0.00002090 0.76407766
09:35:33 BUY 0.00002090 0.79126213
09:35:33 BUY 0.00002090 0.49660194
09:35:33 BUY 0.00002090 0.75145631
09:35:33 BUY 0.00002081 2.39126213
09:35:33 BUY 0.00002081 0.64563107
09:35:32 BUY 0.00002070 42.10545196
09:35:32 BUY 0.00002060 0.48786408
15:11:51 SELL 0.00002060 0.75922330
15:11:51 SELL 0.00002060 0.76019417
15:11:51 SELL 0.00002060 0.76067961
15:11:51 SELL 0.00002060 0.76407766
15:11:51 SELL 0.00002060 0.59166202
12:37:08 SELL 0.00002060 0.19960011
12:37:08 SELL 0.00002060 0.49660194
12:37:08 SELL 0.00002060 0.75145631
12:37:08 SELL 0.00002060 2.39126213
Bate-papo
ENRUDECNAR

manbtc007: shivathedx, no idea

KevJC: crisleemiller, you can't

crisleemiller L0: Thank you KevJC

Yanadia: Happy Birthday to me lolzz

rpowrpow: Yanadia, Happy Bday!

manbtc007: Yanadia, Many Many Happy returns of the day.

Drizzy37 L1: Yanadia, Happy BirthdayeXn

Drizzy37 L1: Yanadia, HAPPY BIRTHDAY

okika: Yanadia, Happy bday! How old are you? 20?

Yanadia: okika, Thank you Oki 20 running fast :)(

Yanadia: & All thank you ..i made cookies to day for kids & eid 2morrow

Yanadia: come to my house :))

Yanadia: rpowrpow, Thx u

Yanadia: manbtc007, Thank yiou i am getting more old ... old is gold

okika: Yanadia, Have fun! :)

Yanadia: okika, yep thx :)

manbtc007: Yanadia, eat water melons. It will increase your drive.

Yanadia: manbtc007, ok :)

Yanadia: G Morning

Yanadia: Happy Eid al-Fitr To those who celebrate it Peace, Blessings, and Freedom. Please forgive me for any mistakes I may have made

okika: I wanna be a billionaire so ****** baaad

Yanadia: okika, U will Oki :)

okika: Yanadia, just singing the uncensored version of the radio hit lol

Yanadia: okika, lolzz good songs

asim399 L0: Dice

asim399 L0: Comp

Yanadia: Hmmmmm

Selvamech L0: dice bboooooommmm

Ikram957 L0: Yanadia Happy Eid Mubarak to you

Yanadia: Ikram957, Thank you , U too Eid Mubarak Ikram :)

elmo1217 L0: @ asim pls how do I convert my dice to usdt

marvisha L0: Selvamech, where is this traded (dice)

okika: elmo1217, marvisha, DICE-->RUR-->USDT

manbtc007: oh man this shouldn't have happened

manbtc007: Damn!!!!! it happened though

okika: manbtc007, ?

manbtc007: okika, I bought a coin at high price. just clicked buy when I wanted to do was sell.

okika: manbtc007, LOL, sorry for that, try less booze, sorry for this joke :D Sometimes I do the same

marvisha L0: HOW TO SELL YO10 ?

okika: marvisha, defi market, left side, blue DEFI button....

manbtc007: okika, It happened bcoz no booze in system. Made me unfocussed.

marvisha L0: okika, THANKS

manbtc007: okika, just poured 120ml inside. Thanks for the tip

okika: manbtc007, LOL

shah89 L0: marvisha, swap defi market

manbtc007: Yanadia, Yandia Yandia

manbtc007: Where are you

manbtc007: still feasting on kebabs

Yanadia: manbtc007, lolzz na ... just done my breakfast to day

Sahilnaqash L0: Yone in other exchange also up very

Submeter