Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03049343- 0.5%1719.6Ethereum
ZEC0.00346108- 0.5%760Zcash
DASH0.00045767- 0.4%197DASH
LTC0.00079309- 0.5%180.7Litecoin
ETC0.00011941- 0.6%85.3EthereumClassic
YOCHAT-DOGE
D0.00000030+ 3.5%32.7YoChat Token
BIG-BTC
0.00547527- 0.4%26.3BIG
TRX-BTC
0.00000447+ 2.1%17Tron Token
SHIB-USDTb
T0.00000586- 2.1%8.6SHIBA INU
DOGE-BTC
0.00000133- 0.8%3.9Dogecoin
BCHABC0.00011437+ 4.7%2.4BitcoinCashABC
BTC-USDTt
T69068.36- 2.1%1.4Bitcoin
ETH-BTC
0.03034114- 0.6%1.2Ethereum
XRP-BTC
0.00002041- 0.7%1Ripple
ETH-USDT
T2103.6386864- 2.3%0.9Ethereum
BTC-USDT
T69238.91- 2%0.8Bitcoin
BTC-USDTb
T69136.51- 1.9%0.6Bitcoin
BTCT69000.00- 1.6%0.5Bitcoin
BTC-RUR
R6080577.91- 0.8%0.4Bitcoin
DOGE-USDT
T0.09221682- 2.5%0.3Dogecoin
USDT-RUR
R88.27+ 1.3%0.2USDT ERC20
ETH-USDC
2106.7765149- 2.4%0.2Ethereum
DOGE-ETH
E0.00004383- 0.2%0.2Dogecoin
TON-BTC
0.00001827+ 3.2%0.2TON Coin
USDTR87.83+ 1%0.2USDT ERC20
BTCR6050128.00- 1.8%0.1Bitcoin
SHIBA2-BTC
0.00000018 0%0.1Shiba v2 Limited
ETH-RUR
R184430.96- 1.5%0.1Ethereum
DASH-BTC
0.00045785- 0.4%0.1DASH
YOMBA0.00000041+ 10.9%0.1YOMBA
DOGE-WRUB
5.67933301- 0.7%0.1Dogecoin
USDT-USDC
1.01158699+ 1.2%0.1USDT ERC20
ZEC-BTC
0.00343075- 0.3%0.1Zcash
FLOKIb-USDTb
T0.00003096- 0.2%0.1FLOKI BEP20
YO-BTC
0.00610475+ 0.2%0.1Yo Token ERC20
WRUB-RUR
R1.44- 1.2%0.1Wrapped Ruble
NOT-BTC
0.00000001 0%0.1Notcoin
YO-USDT
T421.20554440- 1.4%0.1Yo Token ERC20
DOGE0.00000133 0%0.1Dogecoin
LTC-WRUB
3311.2890095+ 0.5%0.1Litecoin
  • ETC / USD
  • Last: 8.98785326
  • 24High: 8.98785326
  • 24Low: 8.98785326
  • 24V: 10.53 ETC
COMPRA
9.32148881
Saldo: 0.00000000 USD
Quantidade:
ETC
Preço:
USD
Total:
USD
Com (0.2%):
USD
Total+Com:
USD
Pedidos de vendas
Preço ETC USD
9.32148881 0.02472872 0.23050848
9.49435510 1.94877473 18.50235929
9.61012002 0.00002428 0.00023333
9.68863286 0.13059480 1.26528507
9.70982365 0.13059480 1.26805247
9.72672589 0.15819160 1.53868633
9.75137419 0.26037600 2.53902380
9.79493002 0.30467920 2.98431144
9.87495272 0.15236060 1.50455372
9.89655102 0.15236060 1.50784445
9.93845000 0.01040154 0.10337518
9.93890062 0.30377200 3.01915971
9.97000000 0.09603311 0.95745010
9.97538000 0.02800000 0.27931064
9.97974002 0.34820480 3.47499337
10.00000000 34.0000000 340.000000
10.12642705 0.34716800 3.51557142
10.16455002 0.19586520 1.99088162
10.31395347 0.19528200 2.01412946
10.34936002 0.21762800 2.25231052
10.38190000 1.73751530 18.03871009
10.38200000 0.55866800 5.80009117
10.38210000 0.55866800 5.80014704
10.38300000 2.79334000 29.00324922
10.38590000 0.55866800 5.80226998
10.39600000 0.55866800 5.80791252
10.41820000 0.55866800 5.82031495
10.43400000 0.27385500 2.85740307
10.43430000 0.27385500 2.85748522
10.43460000 1.92492000 20.08577023
10.43470000 1.10076000 11.48610037
10.43480000 12.8896650 134.50107634
10.43540000 5.20324500 54.29794287
10.43570000 0.27385500 2.85786862
10.43610000 0.27385500 2.85797816
10.43690000 0.27385500 2.85819724
10.46020000 0.27385500 2.86457807
10.47140000 16.2013720 169.65104676
10.47150000 0.55866800 5.85009196
10.47160000 0.55866800 5.85014782
10.47250000 2.23467200 23.40260252
10.47550000 0.55866800 5.85232663
10.48560000 0.55866800 5.85796918
10.50147990 0.21698000 2.27861110
10.50800000 0.55866800 5.87048334
10.52390000 0.28480920 2.99730353
10.52430000 0.28480920 2.99741746
10.52450000 1.71710760 18.07169893
10.52460000 0.28480920 2.99750290
10.52470000 1.14479040 12.04857552
VENDA
8.98785312
Saldo: 0.00000000 ETC
Quantidade:
ETC
Preço:
USD
Total:
USD
Com (0.2%):
USD
Total-Com:
USD
Pedidos de compra
Preço ETC USD
8.98785312 0.11043400 0.99256457
8.86400000 20.0000000 177.280000
8.85205494 0.06252489 0.55347376
8.80668001 0.10000000 0.88066800
8.80668000 10.0000000 88.0668000
8.80000000 2.36987941 20.8549388
8.77100000 13.7884240 120.9382669
8.77090000 0.05051674 0.44307727
8.77060000 0.55866800 4.89985356
8.77000000 0.55866800 4.89951836
8.76370000 0.55866800 4.89599875
8.72460000 0.13209120 1.15244288
8.72430000 0.13145040 1.14681272
8.72300000 0.13145040 1.14664183
8.72040000 0.13145040 1.14630006
8.70440000 0.13145040 1.14419686
8.70000001 115.000000 1000.50000115
8.68140000 0.55866800 4.85002037
8.68050000 0.55866800 4.84951757
8.67430000 0.55866800 4.84605383
8.64000000 10.0000000 86.4000000
8.63460000 0.14309880 1.23560089
8.63440000 0.14240460 1.22957827
8.63310000 0.14240460 1.22939315
8.63050000 0.14240460 1.22902290
8.61470000 0.14240460 1.22677290
8.59100000 0.55866800 4.79951678
8.58480000 0.55866800 4.79605304
8.54470000 0.15410640 1.31679295
8.54440000 0.15335880 1.31035893
8.54320000 0.15335880 1.31017490
8.54060000 0.15335880 1.30977616
8.52500000 0.15335880 1.30738377
8.50150000 0.55866800 4.74951600
8.50000000 18.23529411 154.99999993
8.45470000 0.16511399 1.39598925
8.45450000 0.16431300 1.38918425
8.45320000 0.16431300 1.38897065
8.45070000 0.16431300 1.38855986
8.43520000 0.16431300 1.38601301
8.41210000 0.55866800 4.69957108
8.37000000 0.55859725 4.67545898
8.36480000 0.17612160 1.47322195
8.36460000 0.17526720 1.46604002
8.36330000 0.17526720 1.46581217
8.36080000 0.17526720 1.46537400
8.35220001 10.0000000 83.5220001
8.35220000 0.36757400 3.07005156
8.34550000 0.17526720 1.46269241
8.34260000 0.38394200 3.20307452
Histórico de transações
Tempo Preço
ETC [C]
Você deve entrar.
Tempo Preço ETC
01:01:45 SELL 8.98785326 10.52762609
09:52:29 SELL 9.01292894 0.00000001
09:52:29 SELL 9.49458514 0.12733405
09:52:29 BUY 9.49458514 0.04116042
21:13:23 SELL 9.04542469 0.11043400
21:13:23 SELL 9.07575990 0.01457400
21:13:23 SELL 9.08000230 0.07493761
15:55:14 SELL 9.05520001 0.10764300
15:55:14 SELL 9.12190636 0.08912311
15:55:14 SELL 9.30000000 0.21505376
13:17:47 SELL 9.50000000 10.0000000
06:26:11 SELL 9.50000001 0.01056851
03:43:57 SELL 9.50000001 0.01056851
22:56:32 SELL 9.50000001 0.01210698
21:58:11 SELL 9.50000001 0.02642322
19:06:53 SELL 9.50000001 0.18939251
10:54:13 BUY 9.60901882 0.01040689
07:11:24 BUY 9.61012002 0.02425272
07:10:17 BUY 9.61012002 0.07692945
07:10:17 BUY 9.60801882 0.01137704
20:53:41 BUY 9.61012002 0.01040570
19:13:56 BUY 9.61012002 0.01896465
19:13:56 BUY 9.61012002 0.00672822
14:41:01 BUY 9.61012002 0.02578054
09:50:02 BUY 9.61012002 0.08250472
09:49:45 BUY 9.61012002 0.01556332
09:49:45 BUY 9.57669659 0.06717510
09:49:36 BUY 9.57669659 0.04131490
09:49:36 BUY 9.56384777 0.04094472
09:48:38 BUY 9.56384777 0.06754528
09:48:38 BUY 9.56384777 0.01482047
09:48:32 BUY 9.56384777 0.09362415
09:46:39 BUY 9.56384777 0.00004538
09:46:39 BUY 9.54320276 0.11486670
09:46:34 BUY 9.54320276 0.02072610
09:46:34 BUY 9.52309627 0.06152008
09:46:28 BUY 9.52309627 0.04730892
09:46:28 BUY 9.50231299 0.03527241
09:46:13 BUY 9.50231299 0.07173841
09:46:13 BUY 9.50231290 0.01094639
09:09:38 BUY 9.50231299 0.00181818
09:09:38 BUY 9.42581492 0.02359524
09:09:32 BUY 9.42581492 0.03762994
09:09:26 BUY 9.42581492 0.02542850
09:09:20 BUY 9.42581492 0.02098932
09:09:20 BUY 9.42581492 0.00444086
09:09:12 BUY 9.42581492 0.02650966
09:09:10 BUY 9.42581492 0.03716941
09:09:05 BUY 9.42581492 0.02545615
09:08:59 BUY 9.42581492 0.01406692
Bate-papo
ENRUDECNAR

manbtc007: shivathedx, no idea

KevJC: crisleemiller, you can't

crisleemiller L0: Thank you KevJC

Yanadia: Happy Birthday to me lolzz

rpowrpow: Yanadia, Happy Bday!

manbtc007: Yanadia, Many Many Happy returns of the day.

Drizzy37 L1: Yanadia, Happy BirthdayeXn

Drizzy37 L1: Yanadia, HAPPY BIRTHDAY

okika: Yanadia, Happy bday! How old are you? 20?

Yanadia: okika, Thank you Oki 20 running fast :)(

Yanadia: & All thank you ..i made cookies to day for kids & eid 2morrow

Yanadia: come to my house :))

Yanadia: rpowrpow, Thx u

Yanadia: manbtc007, Thank yiou i am getting more old ... old is gold

okika: Yanadia, Have fun! :)

Yanadia: okika, yep thx :)

manbtc007: Yanadia, eat water melons. It will increase your drive.

Yanadia: manbtc007, ok :)

Yanadia: G Morning

Yanadia: Happy Eid al-Fitr To those who celebrate it Peace, Blessings, and Freedom. Please forgive me for any mistakes I may have made

okika: I wanna be a billionaire so ****** baaad

Yanadia: okika, U will Oki :)

okika: Yanadia, just singing the uncensored version of the radio hit lol

Yanadia: okika, lolzz good songs

asim399 L0: Dice

asim399 L0: Comp

Yanadia: Hmmmmm

Selvamech L0: dice bboooooommmm

Ikram957 L0: Yanadia Happy Eid Mubarak to you

Yanadia: Ikram957, Thank you , U too Eid Mubarak Ikram :)

elmo1217 L0: @ asim pls how do I convert my dice to usdt

marvisha L0: Selvamech, where is this traded (dice)

okika: elmo1217, marvisha, DICE-->RUR-->USDT

manbtc007: oh man this shouldn't have happened

manbtc007: Damn!!!!! it happened though

okika: manbtc007, ?

manbtc007: okika, I bought a coin at high price. just clicked buy when I wanted to do was sell.

okika: manbtc007, LOL, sorry for that, try less booze, sorry for this joke :D Sometimes I do the same

marvisha L0: HOW TO SELL YO10 ?

okika: marvisha, defi market, left side, blue DEFI button....

manbtc007: okika, It happened bcoz no booze in system. Made me unfocussed.

marvisha L0: okika, THANKS

manbtc007: okika, just poured 120ml inside. Thanks for the tip

okika: manbtc007, LOL

shah89 L0: marvisha, swap defi market

manbtc007: Yanadia, Yandia Yandia

manbtc007: Where are you

manbtc007: still feasting on kebabs

Yanadia: manbtc007, lolzz na ... just done my breakfast to day

Sahilnaqash L0: Yone in other exchange also up very

Submeter