| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03047545 | - 0.4% | 1842.6 | Ethereum |
| ZEC | 0.00341989 | - 1.4% | 821.2 | Zcash |
| DASH | 0.00045960 | - 0.1% | 195.7 | DASH |
| LTC | 0.00079463 | - 0.1% | 179.7 | Litecoin |
| ETC | 0.00011999 | - 0.3% | 87.9 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | 0% | 23 | YoChat Token |
TRX-BTC | 0.00000454 | + 3.5% | 19.4 | Tron Token |
BIG-BTC | 0.00547251 | - 0.9% | 17.6 | BIG |
SHIB-USDTb | T0.00000580 | - 3.4% | 8.7 | SHIBA INU |
DOGE-BTC | 0.00000133 | - 0.8% | 4.4 | Dogecoin |
| BCHABC | 0.00011491 | + 5.2% | 2.2 | BitcoinCashABC |
ETH-BTC | 0.03043648 | - 0.3% | 1.9 | Ethereum |
XRP-BTC | 0.00002032 | - 0.9% | 1.4 | Ripple |
BTC-USDTt | T68374.88 | - 2.8% | 1.3 | Bitcoin |
ETH-USDT | T2079.3505424 | - 3.4% | 1.1 | Ethereum |
BTC-USDT | T68448.52 | - 2.9% | 0.8 | Bitcoin |
BTC-USDTb | T68481.89 | - 2.9% | 0.7 | Bitcoin |
| BTC | T68921.10 | - 1.4% | 0.4 | Bitcoin |
DOGE-USDT | T0.09123531 | - 3.2% | 0.3 | Dogecoin |
ETH-USDC | 2083.4633914 | - 3.4% | 0.3 | Ethereum |
BTC-RUR | R6067532.26 | - 0.6% | 0.3 | Bitcoin |
USDT-RUR | R87.84 | + 1.3% | 0.3 | USDT ERC20 |
BNB-BTC | 0.00917423 | + 0.7% | 0.3 | BNB BSC |
DOGE-ETH | E0.00004383 | + 0.1% | 0.2 | Dogecoin |
TON-BTC | 0.00001824 | + 2.3% | 0.2 | TON Coin |
ZEC-BTC | 0.00338718 | - 1.3% | 0.2 | Zcash |
| USDT | R88.00 | + 1.8% | 0.2 | USDT ERC20 |
ETH-RUR | R184190.28 | - 1.5% | 0.1 | Ethereum |
| BTC | R6002095.98 | - 1.2% | 0.1 | Bitcoin |
USDT-USDC | 1.00302586 | + 0.3% | 0.1 | USDT ERC20 |
DASH-BTC | 0.00045809 | - 1.3% | 0.1 | DASH |
SHIBA2-BTC | 0.00000018 | 0% | 0.1 | Shiba v2 Limited |
| YOMBA | 0.00000041 | + 7.9% | 0.1 | YOMBA |
| LIZA | R0.00 | - 10.3% | 0.1 | Bitcoin Liza |
DOGE-WRUB | 5.67703052 | - 0.6% | 0.1 | Dogecoin |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
WRUB-RUR | R1.44 | - 1.3% | 0.1 | Wrapped Ruble |
YO-BTC | 0.00610475 | + 0.2% | 0.1 | Yo Token ERC20 |
YO-USDT | T421.23737391 | - 1.4% | 0.1 | Yo Token ERC20 |
| BTC | T68180.60 | - 5.5% | 0.1 | Bitcoin |
- ETC / USDTerc20
- Last: 8.28093305
- 24High: 8.50061079
- 24Low: 8.28093305
- 24V: 33.51 USDT
| 가격 | ETC | USDT |
|---|
| 8.28093305 | 22.25893819 | 184.32477691 |
| 8.28093306 | 0.02117772 | 0.17537128 |
| 8.52424534 | 0.01138337 | 0.09703463 |
| 8.52424535 | 0.02167467 | 0.18476020 |
| 8.74107368 | 0.00447746 | 0.03913780 |
| 8.82848442 | 0.00428139 | 0.03779818 |
| 8.91676926 | 0.00409375 | 0.03650302 |
| 8.97421315 | 0.00034000 | 0.00305123 |
| 9.00593695 | 0.00409389 | 0.03686931 |
| 9.09599632 | 0.00367805 | 0.03345552 |
| 9.18695629 | 0.00342239 | 0.03144134 |
| 9.27882585 | 0.00342239 | 0.03175576 |
| 9.37161411 | 0.00357916 | 0.03354250 |
| 9.46533025 | 0.00374309 | 0.03542958 |
| 9.55998355 | 0.00379878 | 0.03631627 |
| 9.57858100 | 0.06730000 | 0.64463850 |
| 9.65558338 | 0.00365524 | 0.03529347 |
| 9.70000000 | 0.09500000 | 0.92150000 |
| 9.75213922 | 0.00342237 | 0.03337542 |
| 9.84966062 | 0.00327249 | 0.03223291 |
| 9.94815722 | 0.00327249 | 0.03255524 |
| 10.04763879 | 0.00312913 | 0.03144036 |
| 10.14811518 | 0.00312915 | 0.03175497 |
| 10.24959634 | 0.00312915 | 0.03207252 |
| 10.35209230 | 0.00312915 | 0.03239324 |
| 10.45561322 | 0.00312915 | 0.03271718 |
| 10.56016936 | 0.00312915 | 0.03304435 |
| 10.66577105 | 0.00312915 | 0.03337479 |
| 10.77242876 | 0.00312915 | 0.03370854 |
| 10.88015305 | 0.00312915 | 0.03404563 |
| 10.98895458 | 0.00312915 | 0.03438608 |
| 11.00000000 | 0.01000000 | 0.11000000 |
| 11.09884413 | 0.00312915 | 0.03472994 |
| 11.20983257 | 0.00312915 | 0.03507724 |
| 11.32193090 | 0.00312915 | 0.03542802 |
| 11.43515020 | 0.00312915 | 0.03578230 |
| 11.54950170 | 0.00312915 | 0.03614012 |
| 11.66499671 | 0.00312915 | 0.03650152 |
| 11.78164668 | 0.00312915 | 0.03686653 |
| 11.89946315 | 0.00312915 | 0.03723520 |
| 11.99998888 | 0.02021340 | 0.24256057 |
| 12.00000000 | 0.01000000 | 0.12000000 |
| 12.01845778 | 0.00312915 | 0.03760755 |
| 12.13864236 | 0.00312915 | 0.03798363 |
| 12.26002878 | 0.00312915 | 0.03836346 |
| 12.35000000 | 0.00971659 | 0.11999988 |
| 12.38262907 | 0.00348915 | 0.04320485 |
| 12.50645536 | 0.00312915 | 0.03913457 |
| 12.57828100 | 0.08500000 | 1.06915388 |
| 12.63151992 | 0.00312915 | 0.03952592 |
| 가격 | ETC | USDT |
|---|
| 8.24240800 | 0.00428139 | 0.03528896 |
| 8.16080000 | 0.00408393 | 0.03332813 |
| 8.08000000 | 0.00357913 | 0.02891937 |
| 8.04253272 | 0.12752839 | 1.02565124 |
| 8.00000000 | 0.03863313 | 0.30906504 |
| 7.98490000 | 0.15410640 | 1.23052419 |
| 7.98060000 | 0.15410640 | 1.22986153 |
| 7.97500000 | 0.00010007 | 0.00079805 |
| 7.97170000 | 0.15410640 | 1.22848998 |
| 7.90090000 | 0.16511399 | 1.30454912 |
| 7.89660000 | 0.16511399 | 1.30383913 |
| 7.88780000 | 0.16511399 | 1.30238613 |
| 7.81680000 | 0.17612160 | 1.37670732 |
| 7.81260000 | 0.17612160 | 1.37596761 |
| 7.80390000 | 0.17612160 | 1.37443535 |
| 7.73280000 | 0.18712920 | 1.44703267 |
| 7.72860000 | 0.18712920 | 1.44624673 |
| 7.72000000 | 0.18712920 | 1.44463742 |
| 7.69260000 | 0.36791800 | 2.83024600 |
| 7.69110000 | 0.36791800 | 2.82969412 |
| 7.68900000 | 0.36791800 | 2.82892150 |
| 7.67980000 | 0.73583600 | 5.65107331 |
| 7.67170000 | 0.36791800 | 2.82255652 |
| 7.65860000 | 0.36791800 | 2.81773679 |
| 7.64870000 | 0.19813679 | 1.51548886 |
| 7.64460000 | 0.19813679 | 1.51467650 |
| 7.63600000 | 0.19813679 | 1.51297252 |
| 7.60400000 | 0.38181700 | 2.90333646 |
| 7.59370000 | 0.38181700 | 2.89940375 |
| 7.59210000 | 0.38181700 | 2.89879284 |
| 7.58830000 | 0.38394200 | 2.91346707 |
| 7.58670000 | 0.38528500 | 2.92304170 |
| 7.58600000 | 0.36791800 | 2.79102594 |
| 7.58370000 | 0.38584100 | 2.92610239 |
| 7.57050000 | 0.36791800 | 2.78532321 |
| 7.56900000 | 0.36791800 | 2.78477134 |
| 7.56700000 | 0.36791800 | 2.78403550 |
| 7.56470000 | 0.20914440 | 1.58211464 |
| 7.56060000 | 0.20914440 | 1.58125715 |
| 7.55790000 | 0.73583600 | 5.56137490 |
| 7.55210000 | 0.20914440 | 1.57947942 |
| 7.54990000 | 0.36791800 | 2.77774410 |
| 7.51000000 | 0.01997336 | 0.14999993 |
| 7.00000000 | 0.00010000 | 0.00070000 |
| 6.82840000 | 0.36611797 | 2.49999994 |
| 6.80000000 | 5.00000000 | 34.0000000 |
| 6.74605082 | 0.00270651 | 0.01825825 |
| 6.30010000 | 0.20000000 | 1.26002000 |
| 6.08000500 | 0.02000000 | 0.12160010 |
| 6.08000000 | 0.05000000 | 0.30400000 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | ETC |
|---|
| 13:04:08 | BUY | 8.28093305 | 0.03476980 |
| 12:28:49 | BUY | 8.28132220 | 0.00725789 |
| 12:28:43 | BUY | 8.28132220 | 3.62997656 |
| 12:28:37 | BUY | 8.28132220 | 0.18747863 |
| 12:28:26 | BUY | 8.28132220 | 0.00013757 |
| 12:28:26 | BUY | 8.28132220 | 0.00044314 |
| 12:28:20 | BUY | 8.28132220 | 0.00014424 |
| 11:47:05 | BUY | 8.29929270 | 0.00220575 |
| 11:44:35 | BUY | 8.29929270 | 0.00706490 |
| 11:44:28 | BUY | 8.29929270 | 0.00072210 |
| 11:42:32 | BUY | 8.29929270 | 0.00163222 |
| 11:42:27 | BUY | 8.29929271 | 0.00072210 |
| 10:55:02 | BUY | 8.30775297 | 0.00158884 |
| 10:54:56 | BUY | 8.30775297 | 0.00131813 |
| 09:52:07 | BUY | 8.30975322 | 0.00389820 |
| 09:45:24 | SELL | 8.32483208 | 0.00017946 |
| 09:45:24 | SELL | 8.32483208 | 0.00290625 |
| 09:45:24 | SELL | 8.32483208 | 0.00047570 |
| 09:45:24 | SELL | 8.32483208 | 0.00091605 |
| 09:45:24 | SELL | 8.33087328 | 0.00951959 |
| 09:39:32 | BUY | 8.34129077 | 0.06800874 |
| 09:38:33 | BUY | 8.34129077 | 0.06800874 |
| 09:17:31 | SELL | 8.33087328 | 0.01248041 |
| 08:38:44 | BUY | 8.34139601 | 0.00093858 |
| 08:38:30 | BUY | 8.34139601 | 0.00182036 |
| 23:19:02 | BUY | 8.50061079 | 0.00013680 |
| 13:51:23 | BUY | 8.50360298 | 0.01074475 |
| 13:51:23 | BUY | 8.50360298 | 0.07141245 |
| 13:51:23 | BUY | 8.50360298 | 0.17372182 |
| 13:51:20 | BUY | 8.50360298 | 0.07141245 |
| 13:51:18 | BUY | 8.50360298 | 0.07141245 |
| 13:51:15 | BUY | 8.50360298 | 0.10679893 |
| 13:51:13 | BUY | 8.50360298 | 0.10679893 |
| 09:52:30 | BUY | 8.52320213 | 0.12733406 |
| 17:26:59 | BUY | 8.41122269 | 0.08473944 |
| 17:25:47 | BUY | 8.41122269 | 0.11297034 |
| 17:25:08 | BUY | 8.41122269 | 0.00511807 |
| 17:19:58 | BUY | 8.41209533 | 0.13560411 |
| 17:19:52 | BUY | 8.41209533 | 0.13509400 |
| 17:19:38 | BUY | 8.41209534 | 0.00523101 |
| 16:52:11 | BUY | 8.41209534 | 0.00794733 |
| 16:52:11 | BUY | 8.38685904 | 0.07660964 |
| 16:52:04 | BUY | 8.38685904 | 0.00057026 |
| 16:52:01 | BUY | 8.38685904 | 0.01091718 |
| 16:51:56 | BUY | 8.38685904 | 0.11269369 |
| 16:51:51 | BUY | 8.38685904 | 0.00013735 |
| 16:44:33 | SELL | 8.41297679 | 0.06349394 |
| 16:41:12 | BUY | 8.41297679 | 0.05872304 |
| 16:40:50 | BUY | 8.41297679 | 0.06798045 |
| 16:40:19 | BUY | 8.41297679 | 0.06798045 |
Yanadia: okika, Thank you Oki 20 running fast :)(
Yanadia: & All thank you ..i made cookies to day for kids & eid 2morrow
Yanadia: come to my house :))
Yanadia: rpowrpow, Thx u
Yanadia: manbtc007, Thank yiou i am getting more old ... old is gold
okika: Yanadia, Have fun! :)
Yanadia: okika, yep thx :)
manbtc007: Yanadia, eat water melons. It will increase your drive.
Yanadia: manbtc007, ok :)
Yanadia: G Morning
Yanadia: Happy Eid al-Fitr To those who celebrate it Peace, Blessings, and Freedom. Please forgive me for any mistakes I may have made
okika: I wanna be a billionaire so ****** baaad
Yanadia: okika, U will Oki :)
okika: Yanadia, just singing the uncensored version of the radio hit lol
Yanadia: okika, lolzz good songs
asim399 L0: Dice
asim399 L0: Comp
Yanadia: Hmmmmm
Selvamech L0: dice bboooooommmm
Ikram957 L0: Yanadia Happy Eid Mubarak to you
Yanadia: Ikram957, Thank you , U too Eid Mubarak Ikram :)
elmo1217 L0: @ asim pls how do I convert my dice to usdt
marvisha L0: Selvamech, where is this traded (dice)
okika: elmo1217, marvisha, DICE-->RUR-->USDT
manbtc007: oh man this shouldn't have happened
manbtc007: Damn!!!!! it happened though
okika: manbtc007, ?
manbtc007: okika, I bought a coin at high price. just clicked buy when I wanted to do was sell.
okika: manbtc007, LOL, sorry for that, try less booze, sorry for this joke :D Sometimes I do the same
marvisha L0: HOW TO SELL YO10 ?
okika: marvisha, defi market, left side, blue DEFI button....
manbtc007: okika, It happened bcoz no booze in system. Made me unfocussed.
marvisha L0: okika, THANKS
manbtc007: okika, just poured 120ml inside. Thanks for the tip
okika: manbtc007, LOL
shah89 L0: marvisha, swap defi market
manbtc007: Yanadia, Yandia Yandia
manbtc007: Where are you
manbtc007: still feasting on kebabs
Yanadia: manbtc007, lolzz na ... just done my breakfast to day
Sahilnaqash L0: Yone in other exchange also up very
okika: Sahilnaqash, lol
manbtc007: I raining. Bootifool
okika: Raining bloooooooood From a lacerated sky Bleeding its horror Creating my structure Now I shall reign in blood
manbtc007: Rain Rain Come Again and make my flowers bloom
manbtc007: okika, Talking about real Rain. Summer is coming and my cucumbers need water to grow fat. There will be a huge demand and I'll black them as I did with water melons.
okika: manbtc007, from raining my old favorite song comes to my mind, I'm a metalhead. Though I've stopped listening to the songs with bad message, they are still good songs and I still hear inside.
manbtc007: okika, share the song. Its a bootifool habbit
okika: it's Raining Blood from Slayer, very aggressive thrash metal, I played it on drums when I had a metal band
manbtc007: okika, Wow you played drums. Thats great.
