| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03388029 | + 0.1% | 2046.4 | Ethereum |
| ZEC | 0.00512034 | + 2.7% | 880.2 | Zcash |
| DASH | 0.00045039 | + 2.2% | 227.1 | DASH |
| LTC | 0.00088661 | + 0.1% | 187.4 | Litecoin |
| ETC | 0.00014167 | - 1.3% | 98.9 | EthereumClassic |
BIG-BTC | 0.00916525 | + 0.3% | 14.1 | BIG |
XRP-BTC | 0.00002187 | + 1.4% | 4.6 | Ripple |
YOCHAT-DOGE | D0.00000030 | 0% | 4.3 | YoChat Token |
SHIB-USDTb | T0.00000739 | - 1% | 3.9 | SHIBA INU |
FLOKIb-USDTb | T0.00004089 | - 0.4% | 3.7 | FLOKI BEP20 |
| BCHABC | 0.00012953 | - 1.4% | 3.6 | BitcoinCashABC |
TRX-BTC | 0.00000321 | + 1% | 2.2 | Tron Token |
ZEC-BTC | 0.00506236 | + 0.8% | 0.9 | Zcash |
BTC-USDTb | T88136.46 | + 0.2% | 0.8 | Bitcoin |
DOGE-BTC | 0.00000149 | 0% | 0.5 | Dogecoin |
BONUS-DOGE | D0.00127462 | + 0.1% | 0.5 | BONUS |
DASH-BTC | 0.00044855 | + 1.8% | 0.4 | DASH |
ETH-BTC | 0.03381262 | - 0.3% | 0.4 | Ethereum |
BTC-USDTt | T87971.87 | - 0.1% | 0.4 | Bitcoin |
BTC-USDT | T88066.52 | - 0.1% | 0.3 | Bitcoin |
BTC-RUR | R7161530.79 | - 0.2% | 0.3 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.3 | Fast Dollars |
ETH-USDT | T2967.7152728 | - 0.3% | 0.3 | Ethereum |
LTC-BTC | 0.00088255 | + 0.2% | 0.3 | Litecoin |
USDTe-USDTb | T1.00117551 | - 0.5% | 0.3 | USDT ERC20 |
DOGE-ETH | E0.00004411 | + 0.2% | 0.2 | Dogecoin |
USDTe-USDTt | T1.00312875 | + 0.6% | 0.2 | USDT ERC20 |
TON-BTC | 0.00001685 | + 0.8% | 0.2 | TON Coin |
| ETH | T2986.4469010 | - 0.4% | 0.2 | Ethereum |
| BTC | R7136436.00 | + 1.2% | 0.1 | Bitcoin |
BNB-BTC | 0.00967583 | - 0.3% | 0.1 | BNB BSC |
| BTC | T88216.95 | + 0.5% | 0.1 | Bitcoin |
USDT-RUR | R81.52 | - 0.2% | 0.1 | USDT ERC20 |
ETH-USDC | 2965.6554052 | - 0.7% | 0.1 | Ethereum |
YO-BTC | 0.00645640 | + 0.1% | 0.1 | Yo Token ERC20 |
| BTC | T83928.75 | - 0.3% | 0.1 | Bitcoin |
| DOGE | 0.00000150 | + 0.7% | 0.1 | Dogecoin |
DOGE-USDT | T0.13109546 | - 0.2% | 0.1 | Dogecoin |
| USDT | R81.15 | - 1.4% | 0.1 | USDT ERC20 |
| YO | 0.00637246 | - 2.2% | 0.1 | Yo Token ERC20 |
- DASH / ETH
- Last: 0.01351436
- 24High: 0.01388037
- 24Low: 0.01271564
- 24V: 0.07 ETH
| 가격 | DASH | ETH |
|---|
| 0.01350962 | 1.48342087 | 0.02004045 |
| 0.01350963 | 0.01250090 | 0.00016888 |
| 0.01378448 | 0.00728649 | 0.00010044 |
| 0.01388037 | 0.13225608 | 0.00183576 |
| 0.01400000 | 0.01134692 | 0.00015885 |
| 0.01410000 | 0.01010352 | 0.00014245 |
| 0.01418560 | 0.01380480 | 0.00019582 |
| 0.01428000 | 0.01113716 | 0.00015903 |
| 0.01462129 | 0.05739592 | 0.00083920 |
| 0.01462130 | 0.00775816 | 0.00011343 |
| 0.01474000 | 0.00044679 | 0.00000658 |
| 0.01475000 | 0.00815761 | 0.00012032 |
| 0.01476000 | 0.00879134 | 0.00012976 |
| 0.01478000 | 0.00836988 | 0.00012370 |
| 0.01480541 | 0.00674784 | 0.00009990 |
| 0.01488590 | 0.00904220 | 0.00013460 |
| 0.01489000 | 0.00849612 | 0.00012650 |
| 0.01489900 | 0.00751353 | 0.00011194 |
| 0.01500000 | 0.00958228 | 0.00014373 |
| 0.01502000 | 0.00865646 | 0.00013002 |
| 0.01505000 | 0.00050920 | 0.00000766 |
| 0.01511100 | 0.01112814 | 0.00016815 |
| 0.01526500 | 0.00869070 | 0.00013266 |
| 0.01528450 | 0.01060833 | 0.00016214 |
| 0.01530000 | 0.01024206 | 0.00015670 |
| 0.01533845 | 0.00805925 | 0.00012361 |
| 0.01542400 | 0.00831329 | 0.00012822 |
| 0.01600000 | 0.01006400 | 0.00016102 |
| 0.01700000 | 0.00858937 | 0.00014601 |
| 0.01757527 | 0.03995523 | 0.00070222 |
| 0.01785000 | 0.00763176 | 0.00013622 |
| 0.01800000 | 0.00724764 | 0.00013045 |
| 0.01816851 | 0.00971037 | 0.00017642 |
| 0.01900000 | 0.05126530 | 0.00097404 |
| 0.02000000 | 0.01294717 | 0.00025894 |
| 0.02098000 | 0.00567266 | 0.00011901 |
| 0.02100000 | 0.01355950 | 0.00028474 |
| 0.02130990 | 0.00543079 | 0.00011572 |
| 0.02131500 | 0.00610098 | 0.00013004 |
| 0.02149880 | 0.00536018 | 0.00011523 |
| 0.02173074 | 0.00665590 | 0.00014463 |
| 0.02175074 | 0.01894565 | 0.00041208 |
| 0.02200000 | 0.00609047 | 0.00013399 |
| 0.02210020 | 0.00550701 | 0.00012170 |
| 0.02210300 | 0.00544253 | 0.00012029 |
| 0.02210732 | 0.00551746 | 0.00012197 |
| 0.02261680 | 0.00505646 | 0.00011436 |
| 0.02261685 | 0.00749473 | 0.00016950 |
| 0.02295079 | 0.00465561 | 0.00010684 |
| 0.02297000 | 0.00512091 | 0.00011762 |
| 가격 | DASH | ETH |
|---|
| 0.01304565 | 0.85427317 | 0.01114454 |
| 0.01304564 | 0.03266039 | 0.00042607 |
| 0.01298620 | 0.00775601 | 0.00010072 |
| 0.01277166 | 0.01247123 | 0.00015927 |
| 0.01256031 | 0.01207203 | 0.00015162 |
| 0.01239300 | 0.00965019 | 0.00011959 |
| 0.01239299 | 0.11037277 | 0.00136784 |
| 0.01218010 | 0.11461580 | 0.00139603 |
| 0.01218009 | 1.27256859 | 0.01549999 |
| 0.01218000 | 12.0000000 | 0.14616000 |
| 0.01200000 | 0.02571916 | 0.00030862 |
| 0.01184500 | 0.00844615 | 0.00010004 |
| 0.01172727 | 0.01807411 | 0.00021195 |
| 0.01140727 | 0.03235480 | 0.00036907 |
| 0.01100000 | 0.03580453 | 0.00039384 |
| 0.01058000 | 24.0000000 | 0.25392000 |
| 0.01056128 | 0.01228544 | 0.00012974 |
| 0.01050000 | 0.06852379 | 0.00071949 |
| 0.01035000 | 33.92089192 | 0.35108123 |
| 0.01029052 | 0.01149990 | 0.00011833 |
| 0.01026128 | 0.01656518 | 0.00016997 |
| 0.01000000 | 0.08021855 | 0.00080218 |
| 0.00950000 | 0.06619052 | 0.00062880 |
| 0.00917501 | 0.30000000 | 0.00275250 |
| 0.00917500 | 56.0585337 | 0.51433704 |
| 0.00902195 | 0.08867000 | 0.00079997 |
| 0.00900000 | 0.05619665 | 0.00050576 |
| 0.00671500 | 0.01500170 | 0.00010073 |
| 0.00620009 | 2.49996371 | 0.01549999 |
| 0.00553544 | 0.01826593 | 0.00010110 |
| 0.00548000 | 0.03800000 | 0.00020824 |
| 0.00500000 | 0.30274630 | 0.00151373 |
| 0.00482570 | 0.19893000 | 0.00095997 |
| 0.00460000 | 0.47916992 | 0.00220418 |
| 0.00400000 | 0.29434855 | 0.00117739 |
| 0.00240000 | 1.00000000 | 0.00240000 |
| 0.00100001 | 10.0000000 | 0.01000010 |
| 0.00100000 | 1.00000000 | 0.00100000 |
| 0.00089005 | 300.000000 | 0.26701500 |
| 0.00089002 | 20.0000000 | 0.01780040 |
| 0.00089000 | 3.00000000 | 0.00267000 |
| 0.00065000 | 1.00000000 | 0.00065000 |
| 0.00046000 | 5.00000000 | 0.00230000 |
| 0.00025004 | 403.15125579 | 0.10080393 |
| 0.00025002 | 50.0000000 | 0.01250100 |
| 0.00024000 | 10.0000000 | 0.00240000 |
| 0.00013370 | 1.00000000 | 0.00013370 |
| 0.00010001 | 100.000000 | 0.01000100 |
| 0.00010000 | 2.00000000 | 0.00020000 |
| 0.00008900 | 30.0000000 | 0.00267000 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | DASH |
|---|
| 06:25:23 | BUY | 0.01351436 | 0.02114545 |
| 06:25:19 | SELL | 0.01304091 | 0.02200000 |
| 06:25:17 | BUY | 0.01351436 | 0.02114545 |
| 06:25:13 | SELL | 0.01304091 | 0.02200000 |
| 06:25:08 | BUY | 0.01351436 | 0.02114545 |
| 06:25:05 | SELL | 0.01304091 | 0.02200000 |
| 06:25:02 | BUY | 0.01351436 | 0.02114545 |
| 06:24:58 | SELL | 0.01304091 | 0.02200000 |
| 06:24:55 | BUY | 0.01351436 | 0.02114545 |
| 06:24:51 | SELL | 0.01304091 | 0.02200000 |
| 03:15:14 | BUY | 0.01358322 | 0.20525860 |
| 03:07:52 | BUY | 0.01358322 | 0.01958059 |
| 03:07:47 | BUY | 0.01358322 | 0.01100000 |
| 03:07:43 | BUY | 0.01358322 | 0.01100000 |
| 03:07:40 | BUY | 0.01358322 | 0.01100000 |
| 03:07:36 | BUY | 0.01358322 | 0.01100000 |
| 03:07:19 | SELL | 0.01313738 | 0.01100000 |
| 03:07:16 | SELL | 0.01313738 | 0.01100000 |
| 03:07:12 | SELL | 0.01313738 | 0.01100000 |
| 03:07:09 | SELL | 0.01313738 | 0.01100000 |
| 03:07:06 | SELL | 0.01313738 | 0.01100000 |
| 03:07:02 | SELL | 0.01313738 | 0.01100000 |
| 00:55:36 | SELL | 0.01310822 | 0.18027974 |
| 00:55:28 | BUY | 0.01361938 | 0.18027974 |
| 22:47:22 | BUY | 0.01365828 | 0.07248561 |
| 21:16:08 | BUY | 0.01369836 | 0.10433004 |
| 21:16:00 | SELL | 0.01304419 | 0.01100000 |
| 21:15:56 | SELL | 0.01304419 | 0.01100000 |
| 21:15:51 | SELL | 0.01304419 | 0.01100000 |
| 21:15:47 | SELL | 0.01304419 | 0.01100000 |
| 21:15:43 | SELL | 0.01304419 | 0.01100000 |
| 21:15:33 | SELL | 0.01304419 | 0.01100000 |
| 21:15:29 | SELL | 0.01304419 | 0.01100000 |
| 21:15:25 | SELL | 0.01304419 | 0.01100000 |
| 21:15:21 | SELL | 0.01304419 | 0.01100000 |
| 21:15:17 | SELL | 0.01304419 | 0.01100000 |
| 20:34:41 | BUY | 0.01370505 | 0.02368832 |
| 20:34:39 | SELL | 0.01303750 | 0.02500000 |
| 20:34:36 | BUY | 0.01370505 | 0.02368832 |
| 20:34:33 | SELL | 0.01303750 | 0.02500000 |
| 20:34:31 | BUY | 0.01370505 | 0.02368832 |
| 20:34:29 | SELL | 0.01303750 | 0.02500000 |
| 20:34:26 | BUY | 0.01370505 | 0.02368832 |
| 20:34:23 | SELL | 0.01303750 | 0.02500000 |
| 20:34:21 | BUY | 0.01370505 | 0.02368759 |
| 20:34:18 | SELL | 0.01303750 | 0.02500000 |
| 20:08:09 | BUY | 0.01372857 | 0.11432653 |
| 20:07:46 | SELL | 0.01302362 | 0.01100000 |
| 20:07:42 | SELL | 0.01302362 | 0.01100000 |
| 20:07:38 | SELL | 0.01302362 | 0.01100000 |
fivvvr12 L1: okay guys
fivvvr12 L1: have a nice day!
Robertpaw L1: whats up boys
Robertpaw L1: what does that L0 L1 mean?
Robertpaw L1: fivvvr12, tnx u too
cotglumpang: I'm sorry n my friends misunderstood my account
rebec1 L1: hi
somber678 L0: hi all
Mwangi L0: cotglumpang, which country
MekoYAYKI L1: heyyy guys
MekoYAYKI L1: Robertpaw, all good G
athbankhusstle: MekoYAYKI, hey BRO
athbankhusstle: hello chat
liam55 L1: Hi all!have a good day
athbankhusstle: liam55, same to you mate
cowboyqlick: Hello
krovostokk L1: cotglumpang, greeets from poland
Ebrahimtataa L0: HelloTeH
krovostokk L1: Ebrahimtataa, heyyo
Stifan404 L0: Hello
dripmanager L1: Stifan404, салам
dripmanager L1: hello)
Stifan404 L0: athbankhusstle, hello persone
Fructiiich L1: Hello
Ilyshaaa2512 L1: Hay FAM
zenartu L1: Hello guys
Mont888999 L0: Hello
Jorginho5 L0: Hello everyone
wendu L1: How do you play dice?
Everton39 L0: Hello everyone
Mount3994 L0: Hello everyone
Emerald12 L0: Hello everyone
LanaTa L0: Hello guys
LanaTa L0: How are you
LanaTa L0: Is there anyone to help
LanaTa L0: ??
zenartu L1: LanaTa, What's your problem?
Abbaevuti L0: LanaTa, what help do you need?
Emrio7 L1: Hello everyone
Emrio7 L1: play dice?
Emrio7 L1: i need help
Yanadia: Emrio7, about ?
Emrio7 L1: I can't play dice, I don't know what the problem is, does it work for you?
zenartu L1: Emrio7, yes, it works great
MidnightCall86 L0: Hello!!!
kalasnikolesa19 L0: zenartu, Gm
Obalu66: I love yobit! yobit pls include Nigeria Naira n bytecoin
m2x1m: Obalu66, Bytecoin! Wow very old coin already forgot about it...
Obalu66: m2x1m, very soon you shall see
Obalu66: bytecoin is the real dealw. bet u old coin is coming back
