残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03052822- 0.3%1803.6Ethereum
ZEC0.00341969- 1.7%770.6Zcash
DASH0.00045745- 0.1%203.9DASH
LTC0.00079309- 0.3%181.1Litecoin
ETC0.00012012+ 0.3%85.6EthereumClassic
BIG-BTC
0.00547197- 0.5%26.9BIG
YOCHAT-DOGE
D0.00000030 0%25.2YoChat Token
TRX-BTC
0.00000447+ 1.6%15.6Tron Token
SHIB-USDTb
T0.00000584- 3.2%8.1SHIBA INU
DOGE-BTC
0.00000133- 0.8%4.2Dogecoin
BCHABC0.00011437+ 3.9%2.4BitcoinCashABC
ETH-BTC
0.03049649- 0.1%1.8Ethereum
BTC-USDTt
T69068.36- 2.3%1.3Bitcoin
XRP-BTC
0.00002041- 0.7%1Ripple
ETH-USDT
T2113.0032727- 1.9%0.9Ethereum
BTC-USDT
T69239.66- 2%0.8Bitcoin
BTC-USDTb
T69136.51- 2%0.6Bitcoin
BTCT69000.00- 1.9%0.5Bitcoin
BTC-RUR
R6080095.49- 0.7%0.4Bitcoin
DOGE-USDT
T0.09228671- 2.3%0.3Dogecoin
USDT-RUR
R87.72+ 0.6%0.2USDT ERC20
ETH-USDC
2115.5534271- 1.9%0.2Ethereum
DOGE-ETH
E0.00004373- 0.4%0.2Dogecoin
ZEC-BTC
0.00338711- 1.6%0.2Zcash
USDTR87.80+ 1.1%0.2USDT ERC20
TON-BTC
0.00001827+ 2.7%0.2TON Coin
BNB-BTC
0.00913722+ 0.3%0.1BNB BSC
ETH-RUR
R184335.63- 1.6%0.1Ethereum
BTCR6115829.00+ 0.4%0.1Bitcoin
SHIBA2-BTC
0.00000018 0%0.1Shiba v2 Limited
DASH-BTC
0.00045785- 0.4%0.1DASH
USDT-USDC
1.00335106+ 0.4%0.1USDT ERC20
YOMBA0.00000042+ 13.6%0.1YOMBA
DOGE-WRUB
5.67933301- 0.7%0.1Dogecoin
FLOKIb-USDTb
T0.00003095- 0.2%0.1FLOKI BEP20
YO-BTC
0.00610475+ 0.2%0.1Yo Token ERC20
WRUB-RUR
R1.44- 1.2%0.1Wrapped Ruble
NOT-BTC
0.00000001 0%0.1Notcoin
YO-USDT
T421.20554440- 1.4%0.1Yo Token ERC20
DOGE0.00000133- 0.8%0.1Dogecoin
  • ZEC / USD
  • Last: 271.32695468
  • 24High: 271.32695468
  • 24Low: 271.32695468
  • 24V: 0 ZEC
購入
301.61387855
残高: 0.00000000 USD
数:
ZEC
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計＋手数料:
USD
販売用のオーダー
価格 ZEC USD
301.61387855 0.24154414 72.8530649
301.74000506 0.00492240 1.48528500
301.74500195 0.02461200 7.42654798
301.75195828 0.00355600 1.07302996
301.83956324 0.00496300 1.49802975
301.90424491 0.00557120 1.68196892
302.09215544 0.00768200 2.32067193
302.63391099 0.00851040 2.57553563
302.72478431 0.02438520 7.38200441
303.32733588 0.03373920 10.23402165
303.33515221 0.01686960 5.11714268
303.35063319 0.00843480 2.55870192
303.38129466 0.01686960 5.11792108
303.38349330 0.00840840 2.55096976
303.44202247 0.01686960 5.11894554
303.44209895 0.02530440 7.67842024
303.44224892 0.02530220 7.67775647
303.44254298 0.03373260 10.23590592
303.44311956 0.02530440 7.67844607
303.44425012 0.04217400 12.7974578
303.44646689 0.02530000 7.67719561
303.45081352 0.03373040 10.23551732
303.45933632 0.04216300 12.79475599
303.47604767 0.00843260 2.55909211
303.50496158 0.11808720 35.84005109
303.50881506 0.00843260 2.55936843
303.51159062 0.07589340 23.03452655
303.52019864 0.10962380 33.27303755
303.53707711 0.00843260 2.55960675
303.57306483 0.00843260 2.55991022
303.57665213 0.00843260 2.55994047
303.58368608 0.00843260 2.55999979
303.67754737 0.00843260 2.56079128
303.78151987 0.00843260 2.56166804
303.88320164 0.00629100 1.91172922
304.10778014 0.00843260 2.56441926
304.61676114 0.00841280 2.56267988
304.62525993 0.00638280 1.94436210
304.67389976 0.01461460 4.45268717
304.67433690 0.00487340 1.48479991
304.69960000 0.01109420 3.38039830
304.86442900 0.00492940 1.50279871
304.92909862 0.00492940 1.50311749
305.01470876 0.00638280 1.94684788
305.05718264 0.00492940 1.50374887
305.44271443 0.00492940 1.50564931
305.59380589 0.02425080 7.41089426
306.07444508 0.00497840 1.52376101
306.21100651 0.02412900 7.38856537
306.21708661 0.00482580 1.47774241
販売
247.59220000
残高: 0.00000000 ZEC
数:
ZEC
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計－手数料:
USD
購入用のオーダー
価格 ZEC USD
247.59220000 1.10000000 272.351420
242.59220000 1.10000000 266.851420
240.00000000 0.00083333 0.19999920
236.01000000 0.00644040 1.51999880
236.00000000 0.01200000 2.83200000
234.95804786 0.00230252 0.54099560
229.00000000 0.00238499 0.54616271
221.64050271 0.16007460 35.47901481
217.07499600 0.00100000 0.21707499
216.54040009 0.01639416 3.54999796
216.00000000 0.01000000 2.16000000
215.00000000 0.01000000 2.15000000
214.00000000 0.01000000 2.14000000
213.00000000 0.01094697 2.33170461
212.00000000 0.01108919 2.35090828
211.00000000 0.01108969 2.33992459
210.00000098 0.00047620 0.10000200
210.00000000 0.42865863 90.0183123
209.00000000 0.01108959 2.31772431
208.20377757 0.00567814 1.18221019
208.00000000 0.01109120 2.30696960
207.00000000 0.01111161 2.30010327
206.00000000 0.01112484 2.29171704
205.00000000 0.01106092 2.26748860
204.00000000 0.01106127 2.25649908
203.00000000 0.01106162 2.24550886
202.00000000 0.01106197 2.23451794
201.27882030 0.00437485 0.88056464
201.00000000 0.01106232 2.22352632
200.10000000 0.00300000 0.60030000
200.00000000 0.22211511 44.4230220
199.00000000 0.01105274 2.19949526
198.00000000 0.01105306 2.18850588
197.00000000 0.01105337 2.17751389
196.00000000 0.01105368 2.16652128
195.00000000 0.01105401 2.15553195
194.00000000 0.01105434 2.14454196
193.00000000 0.01102697 2.12820521
192.00000000 0.01102713 2.11720896
191.00000000 0.01102729 2.10621239
190.10000000 0.00500000 0.95050000
190.00000000 0.01102746 2.09521740
189.00000000 0.01102762 2.08422018
188.00000000 1.18996663 223.71372644
187.00000000 0.01102796 2.06222852
186.00000000 0.01102813 2.05123218
185.00000000 0.01104369 2.04308265
184.00000000 0.01102848 2.02924032
183.00000000 0.01102866 2.01824478
182.00000000 0.01102884 2.00724888
取引の履歴
時間 価格
ZEC [C]
システムにログインしてください。
時間 価格 ZEC
18:21:33 売る 271.32695468 0.00047315
13:11:59 買う 301.61387855 0.00045524
09:10:59 買う 301.61387855 0.00043197
09:10:59 買う 301.31100931 0.00038624
09:08:38 買う 301.61387855 0.00033155
09:08:18 買う 301.61387855 0.00042292
08:55:17 買う 301.61387855 0.00005065
08:55:17 買う 300.92240589 0.00036875
08:55:16 買う 300.92240589 0.00081980
08:55:15 買う 300.92240589 0.00032036
08:55:15 買う 300.62645138 0.00009904
08:55:13 買う 300.62645138 0.00041940
08:34:44 買う 300.92240589 0.00082664
08:34:43 買う 300.92240589 0.00038772
08:34:41 買う 300.92240589 0.00038772
08:33:33 買う 300.92240589 0.00033232
08:33:30 買う 300.92240589 0.00082959
08:33:30 買う 300.92240589 0.00038638
08:31:33 買う 300.92240589 0.00082985
08:31:28 買う 300.92240589 0.00011727
08:31:28 買う 300.576074 0.00029832
08:31:10 買う 300.576074 0.00054234
08:31:09 買う 300.48597611 0.00028847
08:31:04 買う 300.48597611 0.00040742
07:28:09 買う 300.576074 0.00330174
07:28:09 買う 300.576074 0.00416520
07:28:09 買う 300.576074 0.00416520
07:28:09 買う 300.576074 0.00412680
07:28:09 買う 300.576074 0.00412680
07:28:09 買う 300.576074 0.00412680
07:28:09 買う 300.576074 0.00412560
07:28:09 買う 300.576074 0.00417000
07:28:09 買う 300.576074 0.00417360
07:28:09 買う 300.57173871 0.00496160
07:28:08 買う 300.57173871 0.00065368
19:50:21 買う 300.57173871 0.00264332
19:50:16 買う 300.57173871 0.00166460
19:50:16 買う 300.48922239 0.00097980
19:14:08 買う 300.48922239 0.00315060
19:14:08 買う 300.48922239 0.00413040
19:14:08 買う 300.48922239 0.00016958
19:08:13 買う 300.48922239 0.00396082
19:08:13 買う 300.47378475 0.00413040
19:08:13 買う 300.47378475 0.00413040
19:08:13 買う 300.47378475 0.00413040
19:08:13 買う 300.47378475 0.00413040
19:08:13 買う 300.47378475 0.00413040
19:08:13 買う 300.47378475 0.00413040
19:08:13 買う 300.43940573 0.00413640
19:08:02 買う 300.43344035 0.00413640
チャット
ENRUDECNAR

manbtc007: shivathedx, no idea

KevJC: crisleemiller, you can't

crisleemiller L0: Thank you KevJC

Yanadia: Happy Birthday to me lolzz

rpowrpow: Yanadia, Happy Bday!

manbtc007: Yanadia, Many Many Happy returns of the day.

Drizzy37 L1: Yanadia, Happy BirthdayeXn

Drizzy37 L1: Yanadia, HAPPY BIRTHDAY

okika: Yanadia, Happy bday! How old are you? 20?

Yanadia: okika, Thank you Oki 20 running fast :)(

Yanadia: & All thank you ..i made cookies to day for kids & eid 2morrow

Yanadia: come to my house :))

Yanadia: rpowrpow, Thx u

Yanadia: manbtc007, Thank yiou i am getting more old ... old is gold

okika: Yanadia, Have fun! :)

Yanadia: okika, yep thx :)

manbtc007: Yanadia, eat water melons. It will increase your drive.

Yanadia: manbtc007, ok :)

Yanadia: G Morning

Yanadia: Happy Eid al-Fitr To those who celebrate it Peace, Blessings, and Freedom. Please forgive me for any mistakes I may have made

okika: I wanna be a billionaire so ****** baaad

Yanadia: okika, U will Oki :)

okika: Yanadia, just singing the uncensored version of the radio hit lol

Yanadia: okika, lolzz good songs

asim399 L0: Dice

asim399 L0: Comp

Yanadia: Hmmmmm

Selvamech L0: dice bboooooommmm

Ikram957 L0: Yanadia Happy Eid Mubarak to you

Yanadia: Ikram957, Thank you , U too Eid Mubarak Ikram :)

elmo1217 L0: @ asim pls how do I convert my dice to usdt

marvisha L0: Selvamech, where is this traded (dice)

okika: elmo1217, marvisha, DICE-->RUR-->USDT

manbtc007: oh man this shouldn't have happened

manbtc007: Damn!!!!! it happened though

okika: manbtc007, ?

manbtc007: okika, I bought a coin at high price. just clicked buy when I wanted to do was sell.

okika: manbtc007, LOL, sorry for that, try less booze, sorry for this joke :D Sometimes I do the same

marvisha L0: HOW TO SELL YO10 ?

okika: marvisha, defi market, left side, blue DEFI button....

manbtc007: okika, It happened bcoz no booze in system. Made me unfocussed.

marvisha L0: okika, THANKS

manbtc007: okika, just poured 120ml inside. Thanks for the tip

okika: manbtc007, LOL

shah89 L0: marvisha, swap defi market

manbtc007: Yanadia, Yandia Yandia

manbtc007: Where are you

manbtc007: still feasting on kebabs

Yanadia: manbtc007, lolzz na ... just done my breakfast to day

Sahilnaqash L0: Yone in other exchange also up very

送信する