残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03320741+ 0.4%1856.2Ethereum
ZEC0.00459432+ 4.6%860.7Zcash
DASH0.00042720- 3.3%210.4DASH
LTC0.00087400- 2%174Litecoin
ETC0.00014250- 1.6%101.7EthereumClassic
SHIB-USDTb
T0.00000726- 3.8%30.5SHIBA INU
TRX-BTC
0.00000324+ 0.4%19.3Tron Token
DOGE-BTC
0.00000143- 2.1%11.4Dogecoin
XRP-BTC
0.00002112- 2.2%9.5Ripple
BIG-BTC
0.00917065- 0.5%8.4BIG
FLOKIb-USDTb
T0.00003932- 3%6.5FLOKI BEP20
BTC-USDTt
T86331.08- 0.1%5.6Bitcoin
ETH-BTC
0.03324449+ 1.1%5.5Ethereum
BCHABC0.00012631- 2.5%4.8BitcoinCashABC
WSHIB-SHIB
2.92291663+ 2.6%4Wrapped Shiba
YOCHAT-DOGE
D0.00000030 0%3.1YoChat Token
ETH-USDT
T2877.3903907+ 1.5%2.6Ethereum
BTC-USDT
T86519.02+ 0.1%2.3Bitcoin
BTC-USDTb
T86225.65- 0.3%2.2Bitcoin
ZEC-BTC
0.00458162+ 4.5%1.8Zcash
ETH-USDC
2877.0233578+ 1.8%1.3Ethereum
DASH-BTC
0.00041871- 5.2%1DASH
BNB-BTC
0.00967284- 1.1%0.9BNB BSC
DOGE-USDT
T0.12456858- 1.5%0.9Dogecoin
BTC-RUR
R7164154.44- 0.9%0.8Bitcoin
BTCT86416.11+ 0.7%0.8Bitcoin
DOGE0.00000142- 2.8%0.7Dogecoin
USDT-RUR
R83.26- 1%0.5USDT ERC20
LTC-BTC
0.00087316- 1.3%0.4Litecoin
DOGE-ETH
E0.00004310- 3.3%0.4Dogecoin
WBNB-BTC
0.00967168- 0.9%0.4WBNB BEP20
FUSD-BTC
0.00000000 0%0.3Fast Dollars
YO-BTC
0.00646436+ 1%0.3Yo Token ERC20
USDT-USD
$1.09+ 0.3%0.2USDT ERC20
ETH-RUR
R238492.37+ 0.3%0.2Ethereum
USDTe-USDTb
T1.00278264+ 0.7%0.2USDT ERC20
USDTR83.50- 0.5%0.2USDT ERC20
BTCR7231908.59- 0.6%0.2Bitcoin
BTC$94352.85+ 0.4%0.2Bitcoin
YO-USDT
T554.55562923+ 0.7%0.2Yo Token ERC20
  • VTC / RUR
  • Last: 4.40336621
  • 24High: 4.40336621
  • 24Low: 4.40336621
  • 24V: 0 VTC
購入
4.40336621
残高: 0.00000000 RUR
数:
VTC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 VTC RUR
4.40336621 94.93981139 418.05475745
4.68879510 91.0356700 426.84760342
5.00000000 1.78571428 8.92857140
5.04168039 3.94968889 19.91306902
5.04168040 2.18668996 11.02459191
5.39464092 63.8109800 344.23732385
6.70000000 0.04000003 0.26800020
6.80000000 0.04030391 0.27406658
6.90000000 0.10000000 0.69000000
7.00000000 0.10000000 0.70000000
7.10000000 0.03379433 0.23993974
7.20000000 0.03998404 0.28788508
7.30000000 0.03884615 0.28357689
7.40000000 0.03884615 0.28746151
7.50000000 0.03884615 0.29134612
7.60000000 0.10063974 0.76486202
7.70000000 0.10000000 0.77000000
7.80000000 0.10000000 0.78000000
7.90000000 0.10000000 0.79000000
8.00000000 0.10000000 0.80000000
8.10000000 0.10000000 0.81000000
8.20000000 0.10000000 0.82000000
8.26000000 0.11786307 0.97354895
8.27000000 0.05000000 0.41350000
8.27289160 0.35334339 2.92317156
8.30000000 0.10063974 0.83530984
8.40000000 0.10031987 0.84268690
8.50000000 0.10000000 0.85000000
8.60000000 0.10031987 0.86275088
8.70000000 0.10000000 0.87000000
8.80000000 1.00000000 8.80000000
8.90000000 0.12845848 1.14328047
9.00000000 0.10000000 0.90000000
9.10000000 0.10000000 0.91000000
9.20000000 0.10000000 0.92000000
9.30000000 0.10000000 0.93000000
9.40000000 0.10000000 0.94000000
9.50000000 0.06527490 0.62011155
9.60000000 0.03263745 0.31331952
9.70000000 0.10000000 0.97000000
9.79999999 14.0000000 137.19999986
9.80000000 0.15000000 1.47000000
9.90000000 0.26635692 2.63693350
10.00000000 17.32406506 173.2406506
10.08563302 68.2629100 688.47465913
10.39042438 0.01527543 0.15871820
10.50000000 0.01907998 0.20033979
10.60100003 1.00000000 10.60100003
11.00000000 0.01447413 0.15921543
11.00042438 1.00002003 11.00064471
販売
2.56600014
残高: 0.00000000 VTC
数:
VTC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 VTC RUR
2.56600014 0.77942311 1.99999980
2.56600013 19.48557967 49.99999996
2.55600012 11.73708865 29.99999999
2.50100001 0.04398240 0.10999998
2.33343581 0.51550959 1.20290853
2.18762992 0.05028272 0.10999998
2.18050513 131.558710 286.86444205
2.15747718 0.05098547 0.10999998
2.15747717 0.09733594 0.21000006
2.02000001 0.05445544 0.10999998
2.02000000 0.25742574 0.51999999
2.01000001 0.05472636 0.10999998
2.01000000 1.00000000 2.01000000
2.00000012 0.05499999 0.10999998
2.00000011 0.10500003 0.21000007
2.00000010 0.24999998 0.49999998
2.00000002 0.05499999 0.10999998
2.00000001 0.24999999 0.49999998
1.51000001 0.07284768 0.10999999
1.51000000 1.00000000 1.51000000
1.50000001 0.07333333 0.10999999
1.50000000 0.33333333 0.49999999
1.24811683 0.08813277 0.10999999
1.16631670 295.149110 344.23733598
1.11000001 0.09909909 0.10999999
1.11000000 1.00000000 1.11000000
1.10000100 0.09999990 0.10999998
1.10000099 0.90909009 0.99999999
1.10000001 0.09999999 0.10999998
1.10000000 0.18181818 0.19999999
1.00500099 0.10945262 0.10999999
1.00500002 0.10945273 0.10999999
1.00500001 600.10945273 603.11000599
1.00000001 0.10999999 0.10999999
1.00000000 0.11000000 0.11000000
0.20080100 0.54780603 0.10999999
0.20080099 4.98005512 0.99999999
0.20080001 0.54780873 0.10999999
0.20080000 100.000000 20.0800000
0.10020100 1.09779343 0.10999999
0.10020099 9.97994131 0.99999999
0.10020082 1.09779540 0.10999999
0.10020081 101.09779551 10.13008099
0.10020080 100.000000 10.0200800
0.10005051 1.09944467 0.10999999
0.10005050 50.0000000 5.00252500
0.10005001 1.09945016 0.10999999
0.10005000 10.0000000 1.00050000
0.10000001 1.09999989 0.10999999
0.10000000 112.000000 11.2000000
取引の履歴
時間 価格
VTC [C]
システムにログインしてください。
時間 価格 VTC
10:20:40 買う 4.40336621 3.00000000
07:34:37 売る 4.41360891 0.01246861
17:08:36 買う 4.41360892 0.10115416
17:02:12 買う 4.41360892 3.58969597
17:00:51 買う 4.41360892 5.48371968
16:59:22 買う 4.41360892 0.24412756
16:55:23 買う 4.41360892 2.08716177
13:02:25 売る 4.41360891 0.20627880
13:01:11 買う 4.41360891 0.78125259
16:51:07 売る 2.55999126 0.75663914
16:51:07 売る 2.55999127 0.03906264
16:51:07 売る 2.55999127 0.78125259
22:57:25 買う 4.29347919 0.78428293
22:26:45 買う 4.29347919 0.76270423
00:38:49 買う 4.29347919 5.09101595
06:21:11 買う 4.29347919 6.38573876
06:21:10 買う 4.29347918 0.27426120
06:40:43 買う 3.59813490 10.92656249
02:56:05 買う 3.59813490 1.62734833
08:14:46 買う 2.50000001 31.99445327
08:14:45 売る 2.50000001 0.04000000
08:14:45 売る 2.50000001 0.04000003
08:14:45 売る 2.50000001 0.00208869
14:42:17 買う 3.03124998 1.08966681
04:42:04 買う 3.03124998 0.15985864
04:41:41 買う 3.03124998 0.15985864
04:41:24 買う 3.03124998 0.15985864
04:41:03 買う 3.03124998 0.15872106
04:41:03 買う 3.00000000 0.00113758
03:40:38 買う 3.00000000 0.04004790
03:39:46 買う 3.00000000 0.55881452
03:39:46 買う 3.00000000 0.14000209
03:32:22 買う 2.99999999 6.16355255
12:36:26 買う 2.99999999 0.03362190
12:36:24 買う 2.99999999 8.29971143
12:36:22 買う 2.99999999 8.29971142
12:36:06 買う 2.99999999 0.03362190
16:01:22 売る 2.50000001 1.04222555
16:01:01 売る 2.50000001 0.68573824
16:01:01 売る 2.50100000 0.20031987
16:01:01 売る 2.50100011 0.84053418
15:58:36 売る 2.50100011 0.58962415
15:58:11 売る 2.50100011 0.85991177
15:57:43 売る 2.50100011 1.68833838
15:57:43 売る 2.50100012 0.03998404
14:52:58 買う 4.41360910 1.00000000
11:16:22 売る 2.50100011 0.01999198
11:16:22 売る 2.50100012 0.03998404
06:41:25 買う 2.50100013 25.41845266
06:37:00 売る 2.50100013 0.05997600
チャット
ENRUDECNAR

zirdqkrszixdi L0: Gonewithwind, tryed, but in minus

Amit9 L0: Gonewithwind, no special strategy just a luck

Shid9 L0: Mwangi, sometimes bro

noor709 L0: Hello all, what's going on

Liyakat9 L0: Gonewithwind, zec move crazy

Shids89 L0: Sometimes it's better to keep silent

ylyubehnxcfg2e1 L0: Amit9, yes think soJys

dzenzura L1: Dice is so random, what strategy are you talkinng lmao

dzenzura L1: Or i am just unlacky

huges32 L0: hi all

mroeptfbx3wv L0: hello yobit

Song567 L0: Hi

kqcmzoykcuxh2b L0: noor709, what about you?

feedlot7w L0: HI

tigh231 L0: yo 11 wen

Yanadia: Helloo Yobiters ..how are u all ?

Gonewithwind: Yanadia, not too bad mate ,the btc these days dumping then suddenly pumping with no reason ,be aware if you have an open [link]

mypage: HELLO YOBİT

syperixi L0: Administrators, where are you?

Dafis123 L0: Hay

qpfupquflcnase L0: hello

uevjqdvyanchd L0: dzenzura, so so

Keziaharam L0: gm guys

Hgda34 L0: Helo

Hgda34 L0: Yanadia, yesss

vova90 L0: Всем привет! Может дружно пампанем токен DICE

Jadiro44 L0: Hii

Jadiro44 L0: Hw are u my friend

rjarif1475 L1: Xrp deposit stuck at 0 confirmation

Veliannane L0: Hi

Ramazan552 L0: Hey, what's up?

m2x1m: wassup

Ramazan552 L0: hey, not much hbu?

fourfourone L0: same, just chillin

Josephdawus13: hello guys any news about ico

fourfourone L0: nah, nothing new yet

leonidi72 L0: ok, let me know if smth pops up

smear666 L0: hi all

rusakov1 L0: smear666, hi

dominozzz L0: hey! what's up?

Kambogadam L0: not much, u?

percentag L0: тоже ниче, как день прошёл?

sixininenes L0: норм, ниче такого. твой?

Emrio7 L1: hi gues

Emrio7 L1: как дела у вас

Emrio7 L1: lets go play dice

sixininenes L0: sure, I'm in

buyerhaier L0: Cool, let's do it!

bopspsina L0: Sup

Yanadia: Gonewithwind, thank you Dear ... ok :)

送信する