残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03389694+ 0.9%2106.9Ethereum
ZEC0.00493958- 4%872.7Zcash
DASH0.00045591+ 1.7%215.1DASH
LTC0.00089504+ 0.9%183.9Litecoin
ETC0.00014251- 0.3%102.8EthereumClassic
BIG-BTC
0.00915092- 0.3%7.2BIG
FLOKIb-USDTb
T0.00004119- 0.8%4.8FLOKI BEP20
SHIB-USDTb
T0.00000742- 0.7%4.4SHIBA INU
BCHABC0.00012773- 1.4%3.6BitcoinCashABC
YOCHAT-DOGE
D0.00000030 0%3.5YoChat Token
TRX-BTC
0.00000321+ 1%2.4Tron Token
XRP-BTC
0.00002187- 0.8%1.2Ripple
DOGE-BTC
0.00000149 0%1Dogecoin
BTC-USDTb
T88543.52+ 0.7%0.9Bitcoin
ZEC-BTC
0.00494972- 2.4%0.9Zcash
BTC-USDTt
T88523.76+ 0.3%0.5Bitcoin
BTC-USDT
T88395.29+ 0.3%0.4Bitcoin
BONUS-DOGE
D0.00127462+ 0.1%0.4BONUS
ETH-USDT
T2992.2239791+ 0.7%0.3Ethereum
DASH-BTC
0.00044344- 0.5%0.3DASH
LTC-BTC
0.00089569+ 0.7%0.3Litecoin
BTC-RUR
R7161522.47- 0.1%0.3Bitcoin
USDTe-USDTb
T0.99924409- 0.4%0.3USDT ERC20
WSHIB-SHIB
2.92426813+ 0.1%0.2Wrapped Shiba
ETH-BTC
0.03380476- 0.1%0.2Ethereum
DOGE-ETH
E0.00004410- 0.2%0.2Dogecoin
BTCT87881.35- 1%0.2Bitcoin
ETH-USDC
2995.1949604+ 0.3%0.2Ethereum
ETHT3017.9586076+ 2.3%0.2Ethereum
BTCR7189442.04+ 0.7%0.2Bitcoin
USDTe-USDTt
T1.00282311- 0.1%0.1USDT ERC20
TON-BTC
0.00001683+ 0.3%0.1TON Coin
FUSD-BTC
0.00000000 0%0.1Fast Dollars
USDT-RUR
R81.17- 1%0.1USDT ERC20
YO-BTC
0.00645636+ 0.1%0.1Yo Token ERC20
BNB-BTC
0.00966325- 0.2%0.1BNB BSC
DOGE-USDT
T0.13182579- 0.1%0.1Dogecoin
WBNB-BTC
0.00966253- 0.5%0.1WBNB BEP20
ETH-RUR
R243837.41+ 0.3%0.1Ethereum
LUNA-USDT
T0.00004135- 1.4%0.1Luna Token
  • TALK / RUR
  • Last: 0.00031549
  • 24High: 0.00031549
  • 24Low: 0.00031549
  • 24V: 0 TALK
購入
0.00031549
残高: 0.00000000 RUR
数:
TALK
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 TALK RUR
0.00031549 171.17051725 0.05400258
0.00031650 325882.11440471 103.1416892
0.00031707 112.0393226 0.03552430
0.00031866 640.1843731 0.20400115
0.00032000 60674.51001754 19.4158432
0.00032026 636.98324735 0.20400025
0.00032187 633.8139756 0.20400570
0.00032348 7642.61843129 2.47223421
0.00032500 2627746.67986382 854.01767095
0.00032510 3368.21969744 1.09500822
0.00032673 624.37562438 0.20400224
0.00032837 621.25306744 0.20400086
0.00033000 1780703.02574444 587.63199849
0.00033002 618.16158744 0.20400568
0.00033167 615.08180589 0.20400418
0.00033333 612.01383152 0.20400257
0.00033500 12190.75408622 4.08390261
0.00033669 605.91371789 0.20400508
0.00033838 602.88177489 0.20400313
0.00033900 26530.59531536 8.99387181
0.00033990 2942.04177699 0.99999999
0.00034000 35993.84674771 12.23790789
0.00034001 358.113665 0.12176222
0.00034007 599.880024 0.20400119
0.00034178 596.89020205 0.20400513
0.00034349 593.91239793 0.20400296
0.00034500 2142846.52170105 739.28204998
0.00034521 590.94669661 0.20400070
0.00034695 587.99317928 0.20400423
0.00034869 585.05192336 0.20400175
0.00034950 71530.75822603 24.99999999
0.00035000 19801.65874068 6.93058055
0.00035001 344.000000 0.12040344
0.00035044 582.13994645 0.20400512
0.00035219 579.24003708 0.20400254
0.00035396 576.35226651 0.20400564
0.00035499 1449616.61133026 514.59940085
0.00035500 3271.63611936 1.16143082
0.00035573 573.47670251 0.20400286
0.00035751 570.61340942 0.20400000
0.00035931 567.7624482 0.20400272
0.00035950 89012.51738525 31.99999999
0.00036000 12275.91972581 4.41933110
0.00036001 333.000000 0.11988333
0.00036063 2772.92515874 0.99999999
0.00036112 564.92387651 0.20400531
0.00036293 562.0977488 0.20400213
0.00036440 79564.09123178 28.99315484
0.00036475 559.29975671 0.20400458
0.00036500 10001.78828984 3.65065272
販売
0.00030931
残高: 0.00000000 TALK
数:
TALK
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 TALK RUR
0.00030931 323.300572 0.10000009
0.00030930 95.50944687 0.02954107
0.00030776 649.85703146 0.20000000
0.00030622 653.12520411 0.20000000
0.00030469 656.40487053 0.20000000
0.00030317 659.6958802 0.20000000
0.00030166 33149.90389843 10.00000001
0.00030150 6094.400398 1.83746171
0.00030015 666.33349992 0.20000000
0.00029865 669.6802277 0.20000000
0.00029716 673.03809396 0.20000000
0.00029568 676.40692641 0.20000000
0.00029500 2842.21491992 0.83845340
0.00029420 679.8096533 0.20000000
0.00029273 683.22344823 0.20000000
0.00029170 348094.15509081 101.53906503
0.00029127 686.64812717 0.20000000
0.00029000 8063.05037927 2.33828460
0.00028982 690.08350011 0.20000000
0.00028837 693.55342096 0.20000000
0.00028693 697.03411983 0.20000000
0.00028550 1050.7881261 0.30000001
0.00028500 2176.8790877 0.62041053
0.00028407 1056.07776253 0.30000001
0.00028265 1768.9722979 0.50000002
0.00028182 97014.3487687 27.34058376
0.00028124 1777.84106102 0.50000002
0.00028090 318924.18038446 89.58580226
0.00028000 13365.11157141 3.74223123
0.00027984 1786.73534878 0.50000002
0.00027844 2154.8628789 0.60000002
0.00027705 2526.61981592 0.70000002
0.00027567 2539.26803788 0.70000002
0.00027429 2187.46589377 0.60000002
0.00027370 30505.24822798 8.34928643
0.00027292 2198.44650448 0.60000002
0.00027275 409925.73265608 111.80724358
0.00027273 100174.35987968 27.32055316
0.00027201 776852.84761523 211.31174307
0.00027156 2209.45654736 0.60000002
0.00027020 1850.48119912 0.50000002
0.00027001 370.357023 0.10000009
0.00027000 2475.78274073 0.66846133
0.00026885 1487.81852335 0.40000001
0.00026751 1495.2712422 0.40000001
0.00026617 1878.49877898 0.50000002
0.00026500 27525.65596226 7.29429882
0.00026484 1887.93241203 0.50000002
0.00026364 37320.50041719 9.83917672
0.00026352 1897.38926837 0.50000002
取引の履歴
時間 価格
TALK [C]
システムにログインしてください。
時間 価格 TALK
11:44:39 買う 0.00031549 475.45088592
11:44:07 買う 0.00031392 649.85703146
02:30:13 売る 0.00030930 355.77849364
08:21:53 買う 0.00030930 382.45126146
08:21:19 買う 0.00030930 383.97276376
08:20:47 買う 0.00030930 382.26299694
08:20:09 買う 0.00030930 350.40774719
08:19:57 買う 0.00030930 350.40774719
08:19:21 売る 0.00030930 646.62140317
00:08:21 買う 0.00031650 5828.83508618
00:08:21 買う 0.00031235 653.12520411
00:08:21 買う 0.00031079 656.40487053
00:08:21 買う 0.00030924 659.6958802
00:08:20 買う 0.00030770 32569.65825695
00:08:20 買う 0.00030500 474.48531736
00:08:09 売る 0.00029500 474.48531736
00:08:09 売る 0.00030150 222.54880247
00:08:04 売る 0.00030150 2154.8628789
00:07:56 買う 0.00030770 580.24564148
00:07:56 買う 0.00030616 66.37576169
00:07:55 買う 0.00030616 599.95773823
00:07:55 買う 0.00030463 49.89929323
00:07:54 買う 0.00030463 619.78093447
00:07:54 買う 0.00030311 33.34426964
00:07:53 買う 0.00030311 639.69382432
00:07:53 買う 0.00030160 16.71104621
00:07:52 買う 0.00030160 659.6958802
00:07:47 売る 0.00030150 679.8096533
00:07:46 売る 0.00030150 683.22344823
00:07:45 売る 0.00030150 686.64812717
00:07:44 売る 0.00030150 690.08350011
00:07:43 売る 0.00030150 693.55342096
00:06:42 売る 0.00030150 697.03411983
00:06:41 売る 0.00030150 1050.7881261
00:06:40 売る 0.00030150 1056.07776253
00:06:39 売る 0.00030150 1768.9722979
00:06:38 売る 0.00030150 1777.84106102
00:06:37 売る 0.00030150 1786.73534878
00:05:37 売る 0.00030150 2154.8628789
00:05:01 買う 0.00031650 15401.34654886
00:05:01 買う 0.00031549 642.75993688
00:05:01 買う 0.00031392 597.07708495
00:05:00 買う 0.00031235 653.12520411
00:05:00 買う 0.00031079 656.40487053
00:05:00 買う 0.00031000 19570.05755446
00:05:00 買う 0.00031000 15705.1056348
00:05:00 買う 0.00031000 13310.70190192
00:05:00 買う 0.00031000 39963.05521254
00:05:00 買う 0.00031000 2920.62506896
00:05:00 買う 0.00031000 920.15113793
チャット
ENRUDECNAR

Leekate12 L0: Good day sir

Freedoses L0: I want to buy Yo and hold to 2030

Leekate12 L0: Freedoses, I will suggested if you buy it you should put it in the investment box

Leekate12 L0: Freedoses, for better profit

Bellevisofsof L0: Leekate12, yes yo go to the moon in next years

Amit9 L0: Leekate12, go for it

Leekate12 L0: Bellevisofsof, probably to the moon now is best time to buy it since BTC is low

Leekate12 L0: Amit9, 💯

muhammshuaibu02 L0: Leekate12, Will airdrop be started this 27th December?

Hopelast L0: Morning

Hopelast L0: Argsofi, Yes it's absolutely ridiculous

Leekate12 L0: muhammshuaibu02, for now we can say anything let just wait and see

Leekate12 L0: Hopelast, under probability dir

Ummi161 L0: Any probability of me getting access to my 2FA reset

Busha L0: Hi

Leekate12 L0: Ummi161, I don't really know sha but you can ask and see

raed63: Happy birthday Yobitt

raed63: Happy birthday Yobit

nottyhassan L1: Yoyo bit airdrop

Vfals26 L0: Hopelast, gm

fivvvr12 L1: gm

scorpiussh L0: hey, what about ton withdrawal?

kamiljanko L1: muhammshuaibu02, there will be no airdrop this year/ They said too many people form India participate

kamiljanko L1: *from

kamiljanko L1: Obalu66, no airdrop this year. Because too many people from South asia and Africa entered

Tiger543 L0: kamiljanko, only active user

uszujpocfhnu L0: godd morning traders

muhammad2077 L0: kamiljanko, are you sure about that

kamiljanko L1: muhammad2077, yeah admin said so

muhammad2077 L0: kamiljanko, we will see soon

okika: kamiljanko, bored guy trolling

sama12 L0: kamiljanko, admin didnot said any thing iam in all channel

muhammad2077 L0: okika, i know 🤣

muhammad2077 L0: We are just kidding

fivvvr12 L1: kamiljanko, pity((

kamiljanko L1: sama12, bro ofc it wasn't a public informaiton, He can't just say publically "Hey folk, there will be no airdrop because of poor indians and africans" xD

klyzjil27tmeb L0: yo yo

klyzjil27tmeb L0: airdrop will be for active users

enjoymypain L1: no

LizaBitcoin: 🎄

qznhyazvmqyhtx L0: enjoymypain, why? i think will be

kamiljanko L1: klyzjil27tmeb, india. pakistan are banned

kamiljanko L1: qznhyazvmqyhtx, nah

Raazy L0: yo chat

tyxgcwzrptbdi L0: hello all

sama12 L0: hi

Tiger543 L0: hello

Tiger543 L0: hello

leonidi72 L0: Hey!

Pablin213 L0: Hi

送信する