残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03360834- 0.4%1891.2Ethereum
ZEC0.00489826+ 3.7%900.3Zcash
YOCHAT-DOGE
D0.00000034+ 6.3%669.8YoChat Token
DASH0.00042431- 0.5%209DASH
LTC0.00086820- 0.1%179.3Litecoin
ETC0.00013792- 3.8%102.1EthereumClassic
SHIB-USDTb
T0.00000710- 1.6%17.5SHIBA INU
BIG-BTC
0.00887197+ 0.7%14.6BIG
FLOKIb-USDTb
T0.00003958- 0.9%10.1FLOKI BEP20
BONUS-DOGE
D0.00130506- 4.5%7BONUS
TRX-BTC
0.00000325+ 0.4%6.7Tron Token
BTC-USDTt
T86908.75- 0.6%4.6Bitcoin
XRP-BTC
0.00002139- 0.7%3Ripple
DOGE-BTC
0.00000147- 1.4%3Dogecoin
BCHABC0.00011457- 16.3%2.7BitcoinCashABC
BTCT87718.70+ 0.8%1.8Bitcoin
ETH-BTC
0.03374805+ 0.2%1.7Ethereum
SHIBA2-BTC
0.00000023 0%1.5Shiba v2 Limited
ZEC-BTC
0.00487871+ 3.3%1.3Zcash
BTC-USDTb
T87362.19- 0.2%1.3Bitcoin
BTC-USDT
T87019.33- 0.7%1.3Bitcoin
ETH-USDT
T2924.0969795- 1%0.8Ethereum
USDT-RUR
R82.91+ 0.2%0.6USDT ERC20
FUSD-BTC
0.00000000 0%0.5Fast Dollars
WSHIB-SHIB
2.97478043+ 0.2%0.5Wrapped Shiba
BTC-RUR
R7196853.69- 0.1%0.5Bitcoin
ETH-USDC
2929.3413094- 0.8%0.4Ethereum
TON-BTC
0.00001686+ 2.2%0.4TON Coin
USDTe-USDTb
T1.00500564+ 0.4%0.3USDT ERC20
SPITZ-BTC
0.00000002 0%0.3SPITZ
DASH-BTC
0.00042381- 0.9%0.3DASH
DOGE-USDT
T0.12801744- 1.6%0.3Dogecoin
LTC-BTC
0.00087355+ 0.6%0.2Litecoin
YO10-USDTt
T0.00055858- 10.5%0.2YO10 Yobit
BNB-BTC
0.00963611- 0.5%0.2BNB BSC
YO-BTC
0.00674537+ 0.2%0.2Yo Token ERC20
BTC$96498.99+ 1.5%0.2Bitcoin
YODICE-BTC
0.00000000 0%0.2YODICE
USDTe-USDTt
T1.00304149+ 0.4%0.2USDT ERC20
DOGE-ETH
E0.00004351- 1.4%0.2Dogecoin
  • CAPT / RUR
  • Last: 0.54000000
  • 24High: 0.54000000
  • 24Low: 0.54000000
  • 24V: 0 CAPT
購入
0.54000000
残高: 0.00000000 RUR
数:
CAPT
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 CAPT RUR
0.54000000 10.85849214 5.86358575
0.54843750 1.63433143 0.89632864
0.55000000 12.62911837 6.94601510
0.56000000 11.75486611 6.58272502
0.57000000 12.0832412 6.88744748
0.58000000 12.05082321 6.98947746
0.59000000 11.22461767 6.62252442
0.60000000 11.41646408 6.84987844
0.60000001 0.83650399 0.50190240
0.61000000 11.74614986 7.16515141
0.61000001 1.00000000 0.61000001
0.62000000 11.26462518 6.98406761
0.63000000 11.44671298 7.21142917
0.64000000 14.19829844 9.08691100
0.65000000 12.83682162 8.34393405
0.66000000 13.10981558 8.65247828
0.67000000 13.43894202 9.00409115
0.68000000 12.1731247 8.27772479
0.69000000 12.39332871 8.55139680
0.70000000 12.65792262 8.86054583
0.71000000 13.61039748 9.66338221
0.72000000 14.27817055 10.28028279
0.73000000 12.49723134 9.12297887
0.74000000 12.76265066 9.44436148
0.75000000 11.0000000 8.25000000
0.76000000 10.0000000 7.60000000
0.77000000 10.0000000 7.70000000
0.77455000 1.53983886 1.19268218
0.78000000 10.0000000 7.80000000
0.79000000 10.0000000 7.90000000
0.80000000 10.0000000 8.00000000
0.81000000 10.0000000 8.10000000
0.82000000 10.0000000 8.20000000
0.83000000 10.0000000 8.30000000
0.83750001 1.49562774 1.25258824
0.84000000 10.0000000 8.40000000
0.85000000 10.0000000 8.50000000
0.86000000 10.0000000 8.60000000
0.87000000 10.0000000 8.70000000
0.87388493 0.28276784 0.24710655
0.88000000 10.0000000 8.80000000
0.89000000 10.0000000 8.90000000
0.90000000 10.0000000 9.00000000
0.91000000 10.0000000 9.10000000
0.92000000 10.0000000 9.20000000
0.93000000 10.0000000 9.30000000
0.94000000 10.0000000 9.40000000
0.95000000 10.0000000 9.50000000
0.96000000 10.0000000 9.60000000
0.97000000 11.03092783 10.69999999
販売
0.52000001
残高: 0.00000000 CAPT
数:
CAPT
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 CAPT RUR
0.52000001 0.19230788 0.10000009
0.52000000 1.91110662 0.99377544
0.51000000 13.35429887 6.81069242
0.50000000 13.41274422 6.70637211
0.49000000 13.12208075 6.42981956
0.48000000 13.15496383 6.31438263
0.47000000 12.2858488 5.77434893
0.46761045 21.38532198 10.00000003
0.46761044 530.16372128 247.91009097
0.46000001 0.23913042 0.10999999
0.46000000 11.5534622 5.31459261
0.45000002 0.24444443 0.10999999
0.45000001 0.22222243 0.10000009
0.45000000 11.98253874 5.39214243
0.44528945 0.24703033 0.10999999
0.44528944 0.24703033 0.10999999
0.44000002 0.24999998 0.10999999
0.44000001 0.24999999 0.10999999
0.44000000 12.06803013 5.30993325
0.43000001 0.25581394 0.10999999
0.43000000 12.50071024 5.37530540
0.42000001 0.26190475 0.10999999
0.42000000 11.04624022 4.63942089
0.41000000 11.76118404 4.82208545
0.40000001 0.25000024 0.10000009
0.40000000 12.00095246 4.80038098
0.39000000 12.41629235 4.84235401
0.38000000 12.24273733 4.65224018
0.37000000 12.31952667 4.55822486
0.36000000 12.3194662 4.43500783
0.35000000 12.80186781 4.48065373
0.34000000 13.04463737 4.43517670
0.33500000 12.69744448 4.25364390
0.33000000 11.40623688 3.76405817
0.32000000 10.68017189 3.41765500
0.31000000 10.69948553 3.31684051
0.30000000 10.58967338 3.17690201
0.29000000 10.30353086 2.98802394
0.28000000 10.31579696 2.88842314
0.27000000 10.30835492 2.78325582
0.26000000 10.3431598 2.68922154
0.25011721 1527.25349 381.99238188
0.25000000 10.3584830 2.58962075
0.24000000 10.37508316 2.49001995
0.23000000 10.37238204 2.38564786
0.22000000 10.41281072 2.29081835
0.21000000 10.43436933 2.19121755
0.20000000 15.4580838 3.09161676
0.19000000 10.48429452 1.99201595
0.18000000 10.51341755 1.89241515
取引の履歴
時間 価格
CAPT [C]
システムにログインしてください。
時間 価格 CAPT
21:53:55 買う 0.54000000 0.79504544
21:53:55 買う 0.54000000 0.74772955
21:53:55 買う 0.54000000 0.30492600
21:53:55 買う 0.53000000 0.99167635
21:53:55 買う 0.53000000 3.41856570
21:53:55 買う 0.53000000 0.44603015
21:53:55 買う 0.53000000 0.47151535
21:53:55 買う 0.53000000 0.49579713
21:53:55 買う 0.53000000 0.31542129
21:53:55 買う 0.53000000 0.43087825
21:53:55 買う 0.53000000 0.74647841
21:53:55 買う 0.53000000 1.42769345
21:53:54 買う 0.53000000 1.59322858
21:53:54 買う 0.53000000 1.93879739
21:53:54 買う 0.53000000 0.25026641
21:53:54 買う 0.53000000 0.37551933
21:53:54 買う 0.52000000 0.75848774
21:53:54 買う 0.52000000 0.63506074
21:53:54 買う 0.52000000 1.43919874
21:53:54 買う 0.52000000 1.57842440
21:53:54 買う 0.52000000 0.53421688
21:53:54 買う 0.52000000 0.57876244
21:53:54 買う 0.52000000 0.58819360
21:53:54 買う 0.52000000 0.53942496
21:53:53 買う 0.52000000 0.40441356
21:53:53 買う 0.52000000 0.39940352
21:53:53 買う 0.52000000 0.50694524
21:53:53 買う 0.52000000 1.33964580
21:53:53 買う 0.52000000 0.33885610
21:53:53 買う 0.52000000 0.46122494
21:53:53 買う 0.52000000 0.30713920
21:53:53 買う 0.52000000 0.38056070
21:53:53 買う 0.52000000 0.60353342
21:53:53 買う 0.52000000 0.80132820
21:53:53 買う 0.52000000 0.33868538
21:53:53 買う 0.52000000 0.41505498
21:53:52 買う 0.51000000 0.21708806
21:53:52 買う 0.51000000 0.30680040
21:53:52 買う 0.51000000 0.58632430
21:53:52 買う 0.51000000 0.22123995
21:53:29 買う 0.51000000 0.01659113
21:53:29 買う 0.51000000 0.84516459
21:53:29 買う 0.51000000 1.51449934
21:53:29 買う 0.51000000 0.24568338
21:53:29 買う 0.51000000 0.62851700
21:53:29 買う 0.51000000 0.80241093
21:53:29 買う 0.51000000 1.04753844
21:53:29 買う 0.51000000 0.96454648
21:53:29 買う 0.51000000 0.38650153
21:53:29 買う 0.51000000 0.41811314
チャット
ENRUDECNAR

Ghtonyeri L0: Btc so volatile last past months

maciocia: 3 days to go

Paparoma80: maciocia, on wat is dat bro

maciocia: yobit birthday

kiarash2020 L1: Happy birthday, Yobit

bishal1234: btc withdraw fee too high why?

Aroldenve L0: Hello

ymbrecords L0: Yo11!

treccil L1: bishal1234, idk, try usdt bep20

Josephdawus13: ymbrecords, yeah dat will be great to hear

kiarash2020 L1: Bitcoin will fall soon.

Dormilon: Yanadia, oh, so sorry for that

frooggdrr L1: hello

frooggdrr L1: have a good day

frooggdrr L1: to everybody

Yanadia: Dormilon, thank you Dor ...

Yanadia: frooggdrr, u too have good day

Yanadia: bishal1234, because of that btc

Koke97 L0: Heloo

Suzano L1: hi guys

Suzano L1: hway

Suzano L1: Why such silence?

josephjmel L0: Good Morning

rizwee6607 L0: Hello is there any Airdrop this yearf

rizwee6607 L0: Is there any Airdrop this year

Amit9 L0: rizwee6607, don't know

Amit9 L0: Suzano, no update

noor709 L0: mitkargin1, lol why

Shids89 L0: Hello yobit

kira277 L0: Who plays dice?

gerasimgo L1: kira277, yeah, i play

kira277 L0: gerasimgo, how its going

Dekanol L0: Dice is good today

izanuked L1: ohh. yeah yeah, dice is very doog

izanuked L1: good*

izanuked L1: izanuked, Why are you drunk when you come in?

Bingohamov L1: Lost all my money on dice(((

Fapupu36 L0: Is there no airdrop

RealMes L1: how are you guys

harmonic0 L0: Hello happy new year guyss

gbffnacrh L0: Hi everyone

w3prince L1: hi guys

sticamen L0: w3prince, hi

sticamen L0: How are you my friends?

Invoker77 L0: sticamen, its ok bro ty,how are u?

Raazy L0: gm chat

montagin L0: Raazy, gn bro

Areddyan L0: sticamen, good! What about you?

psychodeal L0: Hello eveeryone

SeminaGerad L1: psychodeal, hi

送信する