Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Marché
Devise Prix Chang. Vol. fullname
Devise Prix Chang. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03041163- 0.6%1891.5Ethereum
ZEC0.00341649- 1.4%828.8Zcash
DASH0.00047626+ 2.9%221.5DASH
LTC0.00079270- 0.3%175.1Litecoin
ETC0.00011917- 0.9%85.4EthereumClassic
TRX-BTC
0.00000458+ 2.7%23.7Tron Token
SHIB-USDTb
T0.00000570- 4.6%11SHIBA INU
BIG-BTC
0.00546546- 0.3%8BIG
DOGE-BTC
0.00000133- 0.8%3.9Dogecoin
ETH-BTC
0.03022081- 1%2.7Ethereum
YOCHAT-DOGE
D0.00000030 0%2.4YoChat Token
BCHABC0.00011491+ 5.6%2.3BitcoinCashABC
ETH-USDT
T2060.2601826- 3.5%1.4Ethereum
BTC-USDTt
T68079.18- 2.6%1.4Bitcoin
BTC-USDT
T68161.53- 2.5%1.1Bitcoin
BTC-USDTb
T67949.64- 2.8%0.7Bitcoin
XRP-BTC
0.00002032- 0.5%0.7Ripple
DOGE-USDT
T0.09017338- 3.3%0.4Dogecoin
ETH-USDC
2064.4523117- 3.4%0.4Ethereum
BTC-RUR
R6047313.60- 0.7%0.4Bitcoin
BNB-BTC
0.00919262+ 0.9%0.3BNB BSC
BTCT68081.74- 3.7%0.3Bitcoin
USDT-RUR
R88.87+ 2.9%0.3USDT ERC20
DOGE-ETH
E0.00004384+ 0.5%0.2Dogecoin
ZEC-BTC
0.00338652- 1.3%0.2Zcash
TON-BTC
0.00001841+ 2.6%0.2TON Coin
DASH-BTC
0.00047368+ 2.7%0.2DASH
ETH-RUR
R182853.76- 1.9%0.1Ethereum
BTCR6017200.00+ 0.2%0.1Bitcoin
USDT-USDC
1.00302586+ 0.3%0.1USDT ERC20
SPITZ-BTC
0.00000002 0%0.1SPITZ
YOMBA0.00000041- 4.7%0.1YOMBA
SHIBA2-BTC
0.00000018 0%0.1Shiba v2 Limited
DOGE-WRUB
5.66701539- 0.7%0.1Dogecoin
LIZAR0.00- 8.2%0.1Bitcoin Liza
TRX0.00000466+ 6%0.1Tron Token
BTCT68000.00- 0.7%0.1Bitcoin
YO-BTC
0.00610980+ 0.3%0.1Yo Token ERC20
YO-USDT
T416.93158704- 2.6%0.1Yo Token ERC20
WRUB-RUR
R1.43- 1.5%0.1Wrapped Ruble
  • TEK / RUR
  • Last: 0.00007101
  • 24High: 0.00007101
  • 24Low: 0.00007101
  • 24V: 0 TEK
ACHAT
0.00007101
Solde: 0.00000000 RUR
Quantité:
TEK
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total+Frais:
RUR
Ordres à vendre
Prix TEK RUR
0.00007101 19203.0489 1.36360850
0.00008998 2502.15527902 0.22514393
0.00008999 25526.48372684 2.29712827
0.00009000 255590.97725 23.00318795
0.00009778 255676.00736398 25.0000000
0.00009779 2639981.226 258.16376409
0.00010000 4651.12390847 0.46511239
0.00010274 3970.76004991 0.40795588
0.00010464 2500716.604 261.67498544
0.00011000 1157.5184129 0.12732702
0.00011001 1408.25370 0.15492198
0.00012000 7866.4971707 0.94397966
0.00012001 1388.69740 0.16665757
0.00012333 37709.66355038 4.65073280
0.00012433 25844.72701681 3.21327490
0.00012435 1655974.27613 205.92040123
0.00013000 1339.49683333 0.17413458
0.00013001 1378.93130 0.17927485
0.00014000 3390.74773846 0.47470468
0.00015000 1846.34687142 0.27695203
0.00016000 2961.88146666 0.47390103
0.00017000 2021.0843125 0.34358433
0.00018000 9719.76451263 1.74955761
0.00018357 546149.01774618 100.25657518
0.00018358 152552.75715383 28.00563515
0.00019000 2729.3344111 0.51857353
0.00020000 1999.28739604 0.39985747
0.00021000 1760.29470 0.36966188
0.00022000 2124.33879522 0.46735453
0.00023000 162568.10784309 37.3906648
0.00023248 1771510.67822 411.84080247
0.00024000 2154.19396769 0.51700655
0.00025000 2149.97641999 0.53749410
0.00026000 1435.74105931 0.37329267
0.00027000 1407.44595911 0.38001040
0.00028000 1826.96051347 0.51154894
0.00029000 1064.15664285 0.30860542
0.00030000 940.56620689 0.28216986
0.00031000 1090.20896666 0.33796477
0.00032000 596.06057119 0.19073938
0.00033000 1083.62828125 0.35759733
0.00034000 951.90172726 0.32364658
0.00035000 1178.82881816 0.41259008
0.00036000 1065.06558822 0.38342361
0.00037000 1069.31237142 0.39564557
0.00038000 1162.06850 0.44158603
0.00039000 1157.11651351 0.45127544
0.00040000 1152.43810525 0.46097524
0.00041000 1096.38764102 0.44951893
0.00042000 1093.71515 0.45936036
VENTE
0.00007003
Solde: 0.00000000 TEK
Quantité:
TEK
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total-Frais:
RUR
Ordres à acheter
Prix TEK RUR
0.00007003 1427.96080 0.10000009
0.00007002 11779.47853988 0.82479908
0.00007001 1571.20411369 0.10999999
0.00007000 2276.58957142 0.15936126
0.00006482 1697.00709657 0.10999999
0.00006481 18566.2284288 1.20327726
0.00006480 1697.53086419 0.10999999
0.00006093 1805.3504021 0.10999999
0.00006000 2324.01850 0.13944111
0.00005617 1958.34075129 0.10999999
0.00005616 1958.68945868 0.10999999
0.00005615 60000.0000 3.36900000
0.00005480 2007.29927007 0.10999999
0.00005094 291673.33961733 14.85783992
0.00005093 2159.82721382 0.10999999
0.00005001 2199.56008798 0.10999999
0.00005000 204590.419 10.22952095
0.00004999 123188.47260469 6.15819174
0.00004191 238606.53781998 10.0000000
0.00004190 4914568.0486 205.92040123
0.00004177 2633.46899688 0.10999999
0.00004176 99999.0000 4.17595824
0.00004093 2687.51526997 0.10999999
0.00004056 2712.03155818 0.10999999
0.00004047 2718.06276254 0.10999999
0.00004003 2747.93904571 0.10999999
0.00004002 24987.50624687 0.99999999
0.00004001 2749.31267183 0.10999999
0.00004000 3735.02975 0.14940119
0.00003456 3182.87037037 0.10999999
0.00003455 99999.0000 3.45496545
0.00003450 3188.4057971 0.10999999
0.00003449 38993.91127863 1.34489999
0.00003001 3665.44485171 0.10999999
0.00003000 3984.03166666 0.11952094
0.00002004 1379955.04940119 27.65429918
0.00002003 5491.76235646 0.10999999
0.00002002 49950.04995004 0.99999999
0.00002001 5497.25137431 0.10999999
0.00002000 5976.04750 0.11952095
0.00001400 14285.71428571 0.19999999
0.00001160 2739506.60603448 31.77827662
0.00001159 86281.27696289 0.99999999
0.00001002 99800.39920159 0.99999999
0.00001000 11952.0950 0.11952095
0.00000516 193798.4496124 0.99999999
0.00000515 22385.55408802 0.11528560
0.00000513 45405.42581257 0.23292983
0.00000300 66666.66666666 0.19999999
0.00000112 178571.42857142 0.19999999
Historique des transactions
Heure Prix
TEK [C]
Connexion requise.
Heure Prix TEK
11:26:19 SELL 0.00007101 1408.25370
16:55:59 SELL 0.00007201 1388.69740
17:59:53 SELL 0.00007002 2502.15527902
17:59:53 SELL 0.00007003 1570.75539054
17:59:53 SELL 0.00007251 1517.03213349
17:59:53 SELL 0.00007252 1516.82294539
17:59:53 SELL 0.00007252 1378.93130
17:59:53 SELL 0.00007253 1516.61064386
18:13:27 SELL 0.00007253 0.00317111
18:13:27 SELL 0.00007565 1454.06384665
20:55:08 SELL 0.00007565 0.00092532
20:55:08 SELL 0.00007834 11529.52978816
16:36:46 SELL 0.00007834 63668.67938982
14:26:45 SELL 0.00007834 1281.6097779
04:53:58 SELL 0.00007834 1403.28782487
00:42:49 SELL 0.00007834 1455.34811553
21:29:12 SELL 0.00007834 1329.67813123
22:30:50 SELL 0.00007834 64220.78301709
22:30:49 SELL 0.00007835 15526.48372684
12:54:10 SELL 0.00007835 10000.0000
19:15:09 SELL 0.00007834 825241.2857405
19:15:09 SELL 0.00007837 191399.77038078
19:15:09 SELL 0.00008000 2520.97725
19:15:09 SELL 0.00008001 124984.37695298
19:15:09 SELL 0.00009000 1136.27766666
19:15:09 SELL 0.00009000 1244.24188888
19:15:09 SELL 0.00009000 131.61186928
19:15:09 SELL 0.00009100 355486.01240863
23:54:43 SELL 0.00009100 24684.2750
17:13:16 SELL 0.00009100 1223.7169416
20:38:18 SELL 0.00009100 1118.83216355
07:46:50 SELL 0.00009000 1155.03201959
04:08:31 SELL 0.00009000 18.44922224
04:08:31 SELL 0.00009000 1097.1231111
11:04:10 BUY 0.00010274 973.33171111
18:46:21 BUY 0.00010274 1217.60469697
18:32:31 BUY 0.00010274 2282.68361058
18:09:10 BUY 0.00010274 1102.1874635
13:11:08 BUY 0.00010000 1026.74866667
08:53:20 SELL 0.00009000 1026.74866667
08:53:20 SELL 0.00010000 86.5943871
14:45:04 SELL 0.00010000 1157.5184129
14:45:04 SELL 0.00011000 466.65746564
14:34:51 SELL 0.00011000 1576.84289799
14:34:51 SELL 0.00011000 1517.28036363
14:34:51 SELL 0.00011000 1463.51036363
14:34:51 SELL 0.00011000 3308.86354545
14:32:19 BUY 0.00012330 25481.04262163
14:32:19 BUY 0.00012330 25481.04262163
14:32:19 BUY 0.00012330 12453.41300067
Chat
ENRUDECNAR

okika: I wanna be a billionaire so ****** baaad

Yanadia: okika, U will Oki :)

okika: Yanadia, just singing the uncensored version of the radio hit lol

Yanadia: okika, lolzz good songs

asim399 L0: Dice

asim399 L0: Comp

Yanadia: Hmmmmm

Selvamech L0: dice bboooooommmm

Ikram957 L0: Yanadia Happy Eid Mubarak to you

Yanadia: Ikram957, Thank you , U too Eid Mubarak Ikram :)

elmo1217 L0: @ asim pls how do I convert my dice to usdt

marvisha L0: Selvamech, where is this traded (dice)

okika: elmo1217, marvisha, DICE-->RUR-->USDT

manbtc007: oh man this shouldn't have happened

manbtc007: Damn!!!!! it happened though

okika: manbtc007, ?

manbtc007: okika, I bought a coin at high price. just clicked buy when I wanted to do was sell.

okika: manbtc007, LOL, sorry for that, try less booze, sorry for this joke :D Sometimes I do the same

marvisha L0: HOW TO SELL YO10 ?

okika: marvisha, defi market, left side, blue DEFI button....

manbtc007: okika, It happened bcoz no booze in system. Made me unfocussed.

marvisha L0: okika, THANKS

manbtc007: okika, just poured 120ml inside. Thanks for the tip

okika: manbtc007, LOL

shah89 L0: marvisha, swap defi market

manbtc007: Yanadia, Yandia Yandia

manbtc007: Where are you

manbtc007: still feasting on kebabs

Yanadia: manbtc007, lolzz na ... just done my breakfast to day

Sahilnaqash L0: Yone in other exchange also up very

okika: Sahilnaqash, lol

manbtc007: I raining. Bootifool

okika: Raining bloooooooood From a lacerated sky Bleeding its horror Creating my structure Now I shall reign in blood

manbtc007: Rain Rain Come Again and make my flowers bloom

manbtc007: okika, Talking about real Rain. Summer is coming and my cucumbers need water to grow fat. There will be a huge demand and I'll black them as I did with water melons.

okika: manbtc007, from raining my old favorite song comes to my mind, I'm a metalhead. Though I've stopped listening to the songs with bad message, they are still good songs and I still hear inside.

manbtc007: okika, share the song. Its a bootifool habbit

okika: it's Raining Blood from Slayer, very aggressive thrash metal, I played it on drums when I had a metal band

manbtc007: okika, Wow you played drums. Thats great.

manbtc007: yanadia yanadia yandia

manbtc007: Yandiaaaaaaaaaaaaa missing you

chrisnjulie: okika, I play keyboard and guitar. I gave my drum set to one of my daughters.

shah89 L0: No EID gift,No New year gift

okika: chrisnjulie, cool man

Yanadia: Good morning Yobits

Yanadia: manbtc007, how r u there ?

Yanadia: chrisnjulie, great father

Drizzy37 L1: Yanadia, Goodmorning

Yanadia: Morning coffee after two days of rest because my blood pressure went up

Yanadia: Drizzy37, hey Drizz is that morning too on ur side ?

Envoyer