Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Marché
Devise Prix Chang. Vol. fullname
Devise Prix Chang. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03052822- 0.5%1833Ethereum
ZEC0.00342229- 1.3%768.6Zcash
DASH0.00045901+ 0.2%206.7DASH
LTC0.00079412- 0.5%181.8Litecoin
ETC0.00011960+ 0.1%85EthereumClassic
BIG-BTC
0.00547212- 0.5%27BIG
YOCHAT-DOGE
D0.00000030 0%24.4YoChat Token
TRX-BTC
0.00000447+ 2.1%17Tron Token
SHIB-USDTb
T0.00000584- 3.2%8.2SHIBA INU
DOGE-BTC
0.00000133- 0.8%4.2Dogecoin
BCHABC0.00011437+ 3.9%2.4BitcoinCashABC
ETH-BTC
0.03049649- 0.1%1.8Ethereum
BTC-USDTt
T69068.36- 2.1%1.4Bitcoin
XRP-BTC
0.00002041- 0.7%1Ripple
ETH-USDT
T2113.0032727- 1.9%0.9Ethereum
BTC-USDT
T69239.66- 2%0.8Bitcoin
BTC-USDTb
T69136.51- 1.9%0.6Bitcoin
BTCT69000.00- 1.6%0.5Bitcoin
BTC-RUR
R6080095.49- 0.8%0.4Bitcoin
DOGE-USDT
T0.09228381- 2.4%0.3Dogecoin
USDT-RUR
R87.77+ 0.7%0.2USDT ERC20
ETH-USDC
2115.5534271- 1.9%0.2Ethereum
DOGE-ETH
E0.00004373- 0.4%0.2Dogecoin
ZEC-BTC
0.00338711- 1.6%0.2Zcash
TON-BTC
0.00001827+ 3.2%0.2TON Coin
USDTR87.80+ 0.4%0.2USDT ERC20
BNB-BTC
0.00913722+ 0.3%0.1BNB BSC
ETH-RUR
R184335.63- 1.6%0.1Ethereum
BTCR6115829.00- 0.8%0.1Bitcoin
SHIBA2-BTC
0.00000018 0%0.1Shiba v2 Limited
DASH-BTC
0.00045785- 0.4%0.1DASH
USDT-USDC
1.00335106+ 0.4%0.1USDT ERC20
YOMBA0.00000042+ 13.6%0.1YOMBA
DOGE-WRUB
5.67933301- 0.7%0.1Dogecoin
FLOKIb-USDTb
T0.00003095- 0.2%0.1FLOKI BEP20
YO-BTC
0.00610475+ 0.2%0.1Yo Token ERC20
WRUB-RUR
R1.44- 1.2%0.1Wrapped Ruble
NOT-BTC
0.00000001 0%0.1Notcoin
YO-USDT
T421.20554440- 1.4%0.1Yo Token ERC20
DOGE0.00000133- 0.8%0.1Dogecoin
  • RCN / RUR
  • Last: 0.00012400
  • 24High: 0.00012400
  • 24Low: 0.00012400
  • 24V: 0 RCN
ACHAT
0.00012400
Solde: 0.00000000 RUR
Quantité:
RCN
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total+Frais:
RUR
Ordres à vendre
Prix RCN RUR
0.00012400 153.57745266 0.01904360
0.00012500 1098.37314049 0.13729664
0.00012600 849.91055421 0.10708872
0.00012700 946.35886178 0.12018757
0.00012800 1027.78201612 0.13155609
0.00012900 855.570800 0.11036863
0.00013000 886.77666666 0.11528096
0.00013001 1083.243823 0.14083252
0.00013100 1122.93755905 0.14710482
0.00013200 5445.4261232 0.71879624
0.00013300 857.79046511 0.11408613
0.00013400 853.80630769 0.11441004
0.00013500 786.77061068 0.10621403
0.00013600 864.81431818 0.11761474
0.00013700 969.01962406 0.13275568
0.00013800 1103.74906367 0.15231737
0.00013900 838.63716417 0.11657056
0.00014000 784.514000 0.10983196
0.00014001 1500.00000 0.21001500
0.00014500 854.621500 0.12392011
0.00015000 714.21834482 0.10713275
0.00015001 928.505800 0.13928515
0.00015500 737.95206666 0.11438257
0.00016000 2193.28596451 0.35092575
0.00016247 1166824.83901 189.57403159
0.00016500 754.9045625 0.12455925
0.00017000 1570.67823349 0.26701529
0.00017500 816.9816568 0.14297178
0.00018000 1564.19598735 0.28155527
0.00018500 577.82089385 0.10689686
0.00019000 1336.41249525 0.25391837
0.00019500 639.07809523 0.12462022
0.00020000 2319.55789637 0.46391157
0.00020500 566.69212457 0.11617188
0.00021000 1141.10411126 0.23963186
0.00021500 372.09410595 0.08000023
0.00022000 637.03270395 0.14014719
0.00022500 517.1707561 0.11636342
0.00023000 1616.00202466 0.37168046
0.00023500 127.77805543 0.03002784
0.00024000 714.8417484 0.17156201
0.00024500 577.04213235 0.14137532
0.00025000 3507.25486918 0.87681371
0.00025500 431.011250 0.10990786
0.00026000 1321.50101428 0.34359026
0.00026500 411.63097058 0.10908220
0.00026600 993.792700 0.26434885
0.00026626 117.96377872 0.03140903
0.00027000 540.68690839 0.14598546
0.00027250 637.36189625 0.17368111
VENTE
0.00012000
Solde: 0.00000000 RCN
Quantité:
RCN
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total-Frais:
RUR
Ordres à acheter
Prix RCN RUR
0.00012000 849.967500 0.10199610
0.00011900 1038.08932773 0.12353262
0.00011800 986.23033898 0.11637517
0.00011700 1009.09905982 0.11806458
0.00011600 962.22353448 0.11161792
0.00011500 996.05608695 0.11454644
0.00011400 882.67263157 0.10062467
0.00011300 954.67176991 0.10787790
0.00011200 972.75732142 0.10894881
0.00011100 988.30306306 0.10970163
0.00011000 963.79990909 0.10601798
0.00010900 983.92522935 0.10724784
0.00010800 1591.50398148 0.17188242
0.00010700 1085.96915887 0.11619869
0.00010600 1146.31047169 0.12150890
0.00010500 1301.08780952 0.13661421
0.00010400 1261.49865384 0.13119585
0.00010300 1629.58320388 0.16784706
0.00010200 1355.42205882 0.13825304
0.00010100 1123.12217821 0.11343533
0.00010001 5699.43100 0.57000009
0.00010000 2228.07030 0.22280703
0.00009901 9087.74135126 0.89977727
0.00009900 1172.94191919 0.11612124
0.00009801 1122.33540 0.11000009
0.00009800 1216.34469387 0.11920177
0.00009701 1133.90470 0.11000009
0.00009700 1230.65319587 0.11937335
0.00009601 3332.98710 0.32000009
0.00009600 1337.06479166 0.12835821
0.00009539 89733.15495564 8.55964565
0.00009502 1052.41100 0.10000009
0.00009501 1157.77286601 0.10999999
0.00009500 1300.8468421 0.12358044
0.00009401 1170.08828847 0.10999999
0.00009400 1241.54180851 0.11670492
0.00009301 1182.66853026 0.10999999
0.00009300 2039.52645161 0.18967595
0.00009201 1195.52222584 0.10999999
0.00009200 1195.17652173 0.10995623
0.00009111 1207.33179672 0.10999999
0.00009110 10976.94840834 0.99999999
0.00009100 7689.44076922 0.69973910
0.00009050 1150.00000 0.10407500
0.00009000 1162.07900 0.10458711
0.00006110 10976.94840834 0.67069154
0.00005333 3554735.26334 189.57403159
0.00005000 3984.03180 0.19920159
0.00004099 500000.000 20.4950000
0.00004011 5983.54525056 0.23999999
Historique des transactions
Heure Prix
RCN [C]
Connexion requise.
Heure Prix RCN
20:37:52 BUY 0.00012400 825.84604734
20:37:52 BUY 0.00012300 11.29676365
20:10:46 BUY 0.00012300 1008.35575735
20:10:46 BUY 0.00012200 0.09603808
18:28:19 BUY 0.00012200 957.7181992
18:28:18 BUY 0.00012100 2.45538788
18:23:54 BUY 0.00012100 979.65119331
17:01:13 BUY 0.00012001 4735.92487851
17:01:13 BUY 0.00012000 8924.41222563
16:54:19 BUY 0.00012000 867.40693596
16:53:41 BUY 0.00012000 1478.86097855
16:53:40 BUY 0.00012000 376.88835594
16:14:29 BUY 0.00012000 556.98914406
16:14:29 BUY 0.00011900 485.29661758
16:01:00 BUY 0.00011900 481.13668676
16:01:00 BUY 0.00011800 403.60953491
12:51:33 BUY 0.00011800 856.16932473
12:51:33 BUY 0.00011700 209.30210512
10:25:42 BUY 0.00011700 925.72904532
10:25:42 BUY 0.00011600 93.46965113
10:25:32 BUY 0.00011600 849.50874172
10:25:32 BUY 0.00011500 136.7217282
10:24:57 BUY 0.00011500 821.02899252
10:24:57 BUY 0.00011400 227.64626548
10:24:47 BUY 0.00011400 706.0635527
10:24:47 BUY 0.00011300 750.62570019
10:24:37 BUY 0.00011300 202.27429981
10:24:37 BUY 0.00011200 1540.81555555
10:24:37 BUY 0.00011100 1051.03084112
10:20:09 BUY 0.00011000 1109.05386792
10:20:06 BUY 0.00010900 1258.36495238
10:14:33 BUY 0.00010800 1219.64538461
10:13:16 BUY 0.00010700 1574.95143976
10:13:16 BUY 0.00010600 1309.50166666
10:13:16 BUY 0.00010500 1084.66673267
10:13:15 BUY 0.00010400 1104.45540
10:13:15 BUY 0.00010300 1056.66680
10:07:02 SELL 0.00010000 1104.45540
10:07:02 SELL 0.00010000 1056.66680
10:07:02 SELL 0.00010001 1099.89100
10:07:02 SELL 0.00010100 1084.66673267
10:07:02 SELL 0.00010200 1309.50166666
10:07:02 SELL 0.00010300 1574.95145631
10:07:02 SELL 0.00010400 1219.64538461
10:07:02 SELL 0.00010500 1258.36495238
10:07:02 SELL 0.00010600 1109.05386792
10:07:01 SELL 0.00010700 1051.03084112
10:07:01 SELL 0.00010800 1540.81555555
10:07:01 SELL 0.00010900 952.900000
10:07:01 SELL 0.00011000 933.70981818
Chat
ENRUDECNAR

manbtc007: shivathedx, no idea

KevJC: crisleemiller, you can't

crisleemiller L0: Thank you KevJC

Yanadia: Happy Birthday to me lolzz

rpowrpow: Yanadia, Happy Bday!

manbtc007: Yanadia, Many Many Happy returns of the day.

Drizzy37 L1: Yanadia, Happy BirthdayeXn

Drizzy37 L1: Yanadia, HAPPY BIRTHDAY

okika: Yanadia, Happy bday! How old are you? 20?

Yanadia: okika, Thank you Oki 20 running fast :)(

Yanadia: & All thank you ..i made cookies to day for kids & eid 2morrow

Yanadia: come to my house :))

Yanadia: rpowrpow, Thx u

Yanadia: manbtc007, Thank yiou i am getting more old ... old is gold

okika: Yanadia, Have fun! :)

Yanadia: okika, yep thx :)

manbtc007: Yanadia, eat water melons. It will increase your drive.

Yanadia: manbtc007, ok :)

Yanadia: G Morning

Yanadia: Happy Eid al-Fitr To those who celebrate it Peace, Blessings, and Freedom. Please forgive me for any mistakes I may have made

okika: I wanna be a billionaire so ****** baaad

Yanadia: okika, U will Oki :)

okika: Yanadia, just singing the uncensored version of the radio hit lol

Yanadia: okika, lolzz good songs

asim399 L0: Dice

asim399 L0: Comp

Yanadia: Hmmmmm

Selvamech L0: dice bboooooommmm

Ikram957 L0: Yanadia Happy Eid Mubarak to you

Yanadia: Ikram957, Thank you , U too Eid Mubarak Ikram :)

elmo1217 L0: @ asim pls how do I convert my dice to usdt

marvisha L0: Selvamech, where is this traded (dice)

okika: elmo1217, marvisha, DICE-->RUR-->USDT

manbtc007: oh man this shouldn't have happened

manbtc007: Damn!!!!! it happened though

okika: manbtc007, ?

manbtc007: okika, I bought a coin at high price. just clicked buy when I wanted to do was sell.

okika: manbtc007, LOL, sorry for that, try less booze, sorry for this joke :D Sometimes I do the same

marvisha L0: HOW TO SELL YO10 ?

okika: marvisha, defi market, left side, blue DEFI button....

manbtc007: okika, It happened bcoz no booze in system. Made me unfocussed.

marvisha L0: okika, THANKS

manbtc007: okika, just poured 120ml inside. Thanks for the tip

okika: manbtc007, LOL

shah89 L0: marvisha, swap defi market

manbtc007: Yanadia, Yandia Yandia

manbtc007: Where are you

manbtc007: still feasting on kebabs

Yanadia: manbtc007, lolzz na ... just done my breakfast to day

Sahilnaqash L0: Yone in other exchange also up very

Envoyer