Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Marché
Devise Prix Chang. Vol. fullname
Devise Prix Chang. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03055315- 0.4%1751.9Ethereum
ZEC0.00342004- 1.2%762.1Zcash
DASH0.00045766- 0.4%199.4DASH
LTC0.00079463- 0.4%180.8Litecoin
ETC0.00011941- 0.4%84.9EthereumClassic
BIG-BTC
0.00547365- 0.5%26.9BIG
YOCHAT-DOGE
D0.00000030 0%24.4YoChat Token
TRX-BTC
0.00000447+ 2.1%17Tron Token
SHIB-USDTb
T0.00000587- 2.2%8.2SHIBA INU
DOGE-BTC
0.00000133- 0.8%3.9Dogecoin
BCHABC0.00011545+ 4.9%2.6BitcoinCashABC
ETH-BTC
0.03049649- 0.1%1.8Ethereum
BTC-USDTt
T69068.36- 2.1%1.4Bitcoin
XRP-BTC
0.00002041- 0.7%1Ripple
ETH-USDT
T2113.0032727- 1.9%0.9Ethereum
BTC-USDT
T69238.91- 2%0.8Bitcoin
BTC-USDTb
T69136.51- 1.9%0.6Bitcoin
BTCT69000.00- 1.6%0.5Bitcoin
BTC-RUR
R6080095.49- 0.8%0.4Bitcoin
DOGE-USDT
T0.09232856- 2.4%0.3Dogecoin
ETH-USDC
2115.5534271- 1.9%0.2Ethereum
USDT-RUR
R88.12+ 1.1%0.2USDT ERC20
DOGE-ETH
E0.00004383- 0.2%0.2Dogecoin
ZEC-BTC
0.00338862- 1.6%0.2Zcash
TON-BTC
0.00001827+ 3.2%0.2TON Coin
USDTR88.37+ 1.6%0.2USDT ERC20
BNB-BTC
0.00913722+ 0.3%0.1BNB BSC
BTCR6050128.00- 1.8%0.1Bitcoin
ETH-RUR
R184736.50- 1.4%0.1Ethereum
SHIBA2-BTC
0.00000018 0%0.1Shiba v2 Limited
DASH-BTC
0.00045785- 0.4%0.1DASH
USDT-USDC
1.00335106+ 0.4%0.1USDT ERC20
YOMBA0.00000041+ 10.9%0.1YOMBA
DOGE-WRUB
5.67933301- 0.7%0.1Dogecoin
FLOKIb-USDTb
T0.00003096- 0.2%0.1FLOKI BEP20
YO-BTC
0.00610475+ 0.2%0.1Yo Token ERC20
WRUB-RUR
R1.44- 1.2%0.1Wrapped Ruble
NOT-BTC
0.00000001 0%0.1Notcoin
DOGE0.00000134 0%0.1Dogecoin
YO-USDT
T421.20554440- 1.4%0.1Yo Token ERC20
  • CTIC / RUR
  • Last: 0.00573665
  • 24High: 0.00573665
  • 24Low: 0.00573665
  • 24V: 0 CTIC
ACHAT
0.00790001
Solde: 0.00000000 RUR
Quantité:
CTIC
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total+Frais:
RUR
Ordres à vendre
Prix CTIC RUR
0.00790001 17.43173304 0.13771086
0.00800001 15.47690266 0.12381537
0.00810001 15.0000000 0.12150015
0.00820001 15.0000000 0.12300015
0.00830001 16.98314146 0.14096024
0.00830596 19673.50437 163.40734035
0.00840001 16.98314146 0.14265855
0.00850001 16.98314146 0.14435687
0.00860001 16.98314146 0.14605518
0.00870001 16.98314146 0.14775350
0.00880001 16.98314146 0.14945181
0.00886761 1466.00944398 13.0000000
0.00890001 16.98314146 0.15115012
0.00900001 16.98314146 0.15284844
0.00910001 16.98314146 0.15454675
0.00920001 16.98314146 0.15624507
0.00930001 16.98314146 0.15794338
0.00940000 21.27977452 0.20002988
0.00940001 16.98314146 0.15964169
0.00950001 16.98314146 0.16134001
0.00960001 16.98314146 0.16303832
0.00970001 16.98314146 0.16473664
0.00980001 16.98314146 0.16643495
0.00990001 16.98314146 0.16813327
0.01000001 17.90098128 0.17900999
0.01050000 22.2675455 0.23380922
0.01057500 16.6665000 0.17624823
0.01100001 10.0000000 0.11000010
0.01200001 10.0000000 0.12000010
0.01250000 40.0000000 0.50000000
0.01250009 206.76957428 2.58463828
0.01300001 10.0000000 0.13000010
0.01400001 17.10629702 0.23948832
0.01500001 8.81573112 0.13223605
0.01552853 21046.07974 326.81468062
0.01600001 8.81573112 0.14105178
0.01673577 10208.8730388 170.85335113
0.01700001 8.81573112 0.14986751
0.01800001 8.81573112 0.15868324
0.01900001 8.81573112 0.16749897
0.01950000 40.0000000 0.78000000
0.02000000 530.52637138 10.61052742
0.02000001 8.81573112 0.17631471
0.02100001 8.81573112 0.18513044
0.02200001 8.81573112 0.19394617
0.02300001 8.28997470 0.19066950
0.02400001 8.81573889 0.21157782
0.02500001 8.81573889 0.22039356
0.02600000 525.01184033 13.65030784
0.02600001 8.81573889 0.22920929
VENTE
0.00573665
Solde: 0.00000000 CTIC
Quantité:
CTIC
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total-Frais:
RUR
Ordres à acheter
Prix CTIC RUR
0.00573665 1304.66885636 7.48442859
0.00573662 1800.00000 10.3259160
0.00570001 17.54384641 0.10000009
0.00560001 17.85712882 0.10000009
0.00554501 19.83765583 0.10999999
0.00554500 100.000000 0.55450000
0.00554418 19.84062566 0.10999999
0.00554417 19.76145572 0.10956086
0.00554410 19.84091196 0.10999999
0.00554409 18.03724326 0.10000009
0.00550001 18.1818033 0.10000009
0.00482734 22.78687641 0.10999999
0.00482733 3664.000044 17.68733733
0.00415965 32736.59649 136.17278358
0.00410001 26.82920285 0.10999999
0.00410000 243.90243902 0.99999999
0.00390189 28.19146618 0.10999999
0.00360001 30.55547067 0.10999999
0.00360000 138.88888888 0.49999999
0.00222493 73443.81186 163.40734032
0.00210001 52.38070294 0.10999999
0.00210000 476.19047619 0.99999999
0.00110002 99.99818185 0.10999999
0.00110001 1009.08173561 1.10999999
0.00110000 909.09090909 0.99999999
0.00100112 109.87693782 0.10999999
0.00100111 109.87802441 0.10999998
0.00100019 109.97910397 0.10999999
0.00100018 1109.98020356 1.11017999
0.00100017 19996.6005779 19.99999999
0.00100001 109.99890001 0.10999999
0.00100000 1000.00000 1.00000000
0.00010011 1098.79132953 0.10999999
0.00010010 9990.00999 0.99999999
0.00010008 1099.12070343 0.10999999
0.00010007 1109.22354351 0.11099999
0.00010001 1099.89001099 0.10999999
0.00010000 86149.39490018 8.61493949
0.00009999 10000.0000 0.99990000
0.00007103 1548.64141911 0.10999999
0.00007102 14080.54069276 0.99999999
0.00007067 1556.53035234 0.10999999
0.00007066 14152.27851684 0.99999999
0.00007001 1571.20411369 0.10999999
0.00007000 1142.85714285 0.07999999
0.00001002 10978.04391217 0.10999999
0.00001001 121878.12187811 1.21999999
0.00001000 111000.000 1.11000000
0.00000999 100000.000 0.99900000
0.00000101 108910.8910891 0.10999999
Historique des transactions
Heure Prix
CTIC [C]
Connexion requise.
Heure Prix CTIC
04:53:38 SELL 0.00573665 84.22471153
09:55:30 SELL 0.00573665 84.2246905
06:10:32 SELL 0.00573665 269.98944952
18:51:55 SELL 0.00573665 0.03495072
18:51:55 SELL 0.00573666 17.43176343
20:09:59 SELL 0.00573665 0.03498035
20:09:59 SELL 0.00573667 17.43173304
21:29:59 SELL 0.00573666 6.91329973
21:29:59 SELL 0.00580001 10.55341283
21:12:38 SELL 0.00580001 6.68795399
21:12:38 SELL 0.00590001 10.58797397
16:52:10 SELL 0.00590001 0.98090632
16:52:10 SELL 0.00600001 16.66665555
12:58:25 SELL 0.00590001 0.31648591
12:58:25 SELL 0.00600001 16.66665555
12:46:33 SELL 0.00590001 0.31648591
12:46:33 SELL 0.00600001 16.66665555
12:45:16 SELL 0.00590001 0.31648591
12:45:16 SELL 0.00600001 16.66665555
12:42:56 SELL 0.00590001 0.31648591
12:42:56 SELL 0.00600001 16.66665555
12:40:50 SELL 0.00590001 0.31648591
12:40:50 SELL 0.00600001 16.66665555
12:35:19 SELL 0.00590001 0.31648591
12:35:19 SELL 0.00600001 16.66665555
12:30:05 SELL 0.00590001 0.31648591
12:30:05 SELL 0.00600001 16.66665555
11:39:37 SELL 0.00590001 0.31648591
11:39:37 SELL 0.00600001 16.66665555
11:32:16 SELL 0.00590001 0.31648591
11:32:16 SELL 0.00600001 16.66665555
11:29:51 SELL 0.00590001 0.31648591
11:29:51 SELL 0.00600001 16.66665555
11:02:55 SELL 0.00590001 0.31648591
11:02:55 SELL 0.00600001 16.66665555
10:59:35 SELL 0.00590001 0.31648591
10:59:35 SELL 0.00600001 16.66665555
10:58:31 SELL 0.00590001 0.31648591
10:58:31 SELL 0.00600001 16.66665555
10:55:34 SELL 0.00590001 0.31648591
10:55:34 SELL 0.00600001 16.66665555
10:47:48 SELL 0.00590001 0.31648591
10:47:48 SELL 0.00600001 16.66665555
08:57:55 SELL 0.00590001 0.31648591
08:57:55 SELL 0.00600001 16.66665555
18:07:18 SELL 0.00590001 0.31648591
18:07:18 SELL 0.00600001 16.66665555
09:44:48 SELL 0.00600001 16.66665555
09:44:48 SELL 0.00600001 14.46754087
09:35:41 SELL 0.00600001 0.37335272
Chat
ENRUDECNAR

manbtc007: shivathedx, no idea

KevJC: crisleemiller, you can't

crisleemiller L0: Thank you KevJC

Yanadia: Happy Birthday to me lolzz

rpowrpow: Yanadia, Happy Bday!

manbtc007: Yanadia, Many Many Happy returns of the day.

Drizzy37 L1: Yanadia, Happy BirthdayeXn

Drizzy37 L1: Yanadia, HAPPY BIRTHDAY

okika: Yanadia, Happy bday! How old are you? 20?

Yanadia: okika, Thank you Oki 20 running fast :)(

Yanadia: & All thank you ..i made cookies to day for kids & eid 2morrow

Yanadia: come to my house :))

Yanadia: rpowrpow, Thx u

Yanadia: manbtc007, Thank yiou i am getting more old ... old is gold

okika: Yanadia, Have fun! :)

Yanadia: okika, yep thx :)

manbtc007: Yanadia, eat water melons. It will increase your drive.

Yanadia: manbtc007, ok :)

Yanadia: G Morning

Yanadia: Happy Eid al-Fitr To those who celebrate it Peace, Blessings, and Freedom. Please forgive me for any mistakes I may have made

okika: I wanna be a billionaire so ****** baaad

Yanadia: okika, U will Oki :)

okika: Yanadia, just singing the uncensored version of the radio hit lol

Yanadia: okika, lolzz good songs

asim399 L0: Dice

asim399 L0: Comp

Yanadia: Hmmmmm

Selvamech L0: dice bboooooommmm

Ikram957 L0: Yanadia Happy Eid Mubarak to you

Yanadia: Ikram957, Thank you , U too Eid Mubarak Ikram :)

elmo1217 L0: @ asim pls how do I convert my dice to usdt

marvisha L0: Selvamech, where is this traded (dice)

okika: elmo1217, marvisha, DICE-->RUR-->USDT

manbtc007: oh man this shouldn't have happened

manbtc007: Damn!!!!! it happened though

okika: manbtc007, ?

manbtc007: okika, I bought a coin at high price. just clicked buy when I wanted to do was sell.

okika: manbtc007, LOL, sorry for that, try less booze, sorry for this joke :D Sometimes I do the same

marvisha L0: HOW TO SELL YO10 ?

okika: marvisha, defi market, left side, blue DEFI button....

manbtc007: okika, It happened bcoz no booze in system. Made me unfocussed.

marvisha L0: okika, THANKS

manbtc007: okika, just poured 120ml inside. Thanks for the tip

okika: manbtc007, LOL

shah89 L0: marvisha, swap defi market

manbtc007: Yanadia, Yandia Yandia

manbtc007: Where are you

manbtc007: still feasting on kebabs

Yanadia: manbtc007, lolzz na ... just done my breakfast to day

Sahilnaqash L0: Yone in other exchange also up very

Envoyer