| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03032964 | + 0.1% | 1754.6 | Ethereum |
| ZEC | 0.00340207 | - 0.7% | 841.5 | Zcash |
| DASH | 0.00048597 | - 1.3% | 232.7 | DASH |
| LTC | 0.00079157 | + 1.1% | 172.9 | Litecoin |
| ETC | 0.00012036 | + 0.9% | 87.9 | EthereumClassic |
TRX-BTC | 0.00000436 | - 3.2% | 26.7 | Tron Token |
SHIB-USDTb | T0.00000614 | + 6.1% | 23.1 | SHIBA INU |
BIG-BTC | 0.00541923 | - 0.6% | 18.2 | BIG |
DOGE-BTC | 0.00000133 | + 0.8% | 10.2 | Dogecoin |
XRP-BTC | 0.00002004 | - 0.5% | 7.5 | Ripple |
ETH-BTC | 0.03042133 | + 1.3% | 4.9 | Ethereum |
BTC-USDTt | T71065.24 | + 4.2% | 4.8 | Bitcoin |
| BCHABC | 0.00011239 | - 2.1% | 3.4 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000030 | 0% | 2.5 | YoChat Token |
ETH-USDT | T2160.3303096 | + 5.6% | 2.4 | Ethereum |
BTC-USDT | T70890.72 | + 3.8% | 2.2 | Bitcoin |
BTC-USDTb | T70978.71 | + 4% | 1.4 | Bitcoin |
ETH-USDC | 2161.8769085 | + 5.9% | 1.4 | Ethereum |
BTC-RUR | R6065815.93 | + 0.7% | 0.9 | Bitcoin |
BNB-BTC | 0.00899399 | - 2% | 0.7 | BNB BSC |
DOGE-USDT | T0.09425005 | + 5% | 0.7 | Dogecoin |
| BTC | T71387.26 | + 5% | 0.6 | Bitcoin |
USDT-RUR | R85.53 | - 3.2% | 0.6 | USDT ERC20 |
DOGE-ETH | E0.00004375 | - 0.5% | 0.5 | Dogecoin |
SPITZ-BTC | 0.00000002 | 0% | 0.4 | SPITZ |
ETH-RUR | R185015.04 | + 1.8% | 0.3 | Ethereum |
WBNB-BTC | 0.00898519 | - 2.1% | 0.3 | WBNB BEP20 |
| BTC | T70463.09 | + 3.7% | 0.2 | Bitcoin |
TON-BTC | 0.00001860 | + 0.4% | 0.2 | TON Coin |
USDTe-USDTb | T1.00292262 | + 0.6% | 0.2 | USDT ERC20 |
SHIBA2-BTC | 0.00000018 | 0% | 0.2 | Shiba v2 Limited |
DASH-BTC | 0.00048363 | - 0.5% | 0.2 | DASH |
USDTe-USDTt | T0.99701538 | - 0.1% | 0.2 | USDT ERC20 |
FLOKIb-USDTb | T0.00003105 | + 0.4% | 0.1 | FLOKI BEP20 |
| BTC | R6035442.00 | + 0.7% | 0.1 | Bitcoin |
YO-BTC | 0.00609338 | - 0.3% | 0.1 | Yo Token ERC20 |
YO-USDT | T430.17339347 | + 3.3% | 0.1 | Yo Token ERC20 |
USDT-RUBLIX | 379342.40319 | - 0.2% | 0.1 | USDT ERC20 |
| LIZA | R0.00 | - 5.5% | 0.1 | Bitcoin Liza |
YOSTEP-USDT | T0.01279238 | + 3.5% | 0.1 | YOSTEP |
- STS / RUR
- Last: 0.00150003
- 24High: 0.00150003
- 24Low: 0.00150003
- 24V: 0 STS
| Precio | STS | RUR |
|---|
| 0.00160001 | 100.000000 | 0.16000100 |
| 0.00170001 | 99.99999428 | 0.17000099 |
| 0.00180001 | 100.000000 | 0.18000100 |
| 0.00190001 | 328.075450 | 0.62334663 |
| 0.00195514 | 511.47232498 | 1.00000000 |
| 0.00200001 | 80.0000000 | 0.16000080 |
| 0.00205000 | 335.98755777 | 0.68877449 |
| 0.00210000 | 359.46549259 | 0.75487753 |
| 0.00210001 | 100.000000 | 0.21000100 |
| 0.00212233 | 1123.72808025 | 2.38492181 |
| 0.00212234 | 91189.00026 | 193.53406281 |
| 0.00215000 | 221.52248556 | 0.47627334 |
| 0.00220000 | 352.42348825 | 0.77533167 |
| 0.00220001 | 167.62994137 | 0.36878754 |
| 0.00225000 | 234.09750961 | 0.52671939 |
| 0.00230000 | 352.4221031 | 0.81057083 |
| 0.00230001 | 100.000000 | 0.23000100 |
| 0.00235000 | 216.89174845 | 0.50969560 |
| 0.00240000 | 323.61715446 | 0.77668117 |
| 0.00240001 | 93.47793349 | 0.22434797 |
| 0.00245000 | 392.04575102 | 0.96051208 |
| 0.00250000 | 2523.50411536 | 6.30876028 |
| 0.00255000 | 406.19400116 | 1.03579470 |
| 0.00260000 | 465.2110482 | 1.20954872 |
| 0.00265000 | 372.17514986 | 0.98626414 |
| 0.00270000 | 1339.1974618 | 3.61583314 |
| 0.00275000 | 331.04850916 | 0.91038340 |
| 0.00280000 | 1384.60647598 | 3.87689813 |
| 0.00285000 | 402.97707606 | 1.14848466 |
| 0.00290000 | 1370.63571171 | 3.97484356 |
| 0.00293750 | 184.74626018 | 0.54269213 |
| 0.00295000 | 358.3510749 | 1.05713567 |
| 0.00300000 | 1388.16895778 | 4.16450687 |
| 0.00305000 | 336.24614526 | 1.02555074 |
| 0.00310000 | 1381.85639067 | 4.28375481 |
| 0.00320000 | 1419.80830561 | 4.54338657 |
| 0.00330000 | 1427.64169463 | 4.71121759 |
| 0.00340000 | 1401.52671543 | 4.76519083 |
| 0.00350000 | 1424.92427404 | 4.98723495 |
| 0.00360000 | 1464.00432334 | 5.27041556 |
| 0.00370000 | 1447.75829478 | 5.35670569 |
| 0.00380000 | 1479.74375214 | 5.62302625 |
| 0.00390000 | 331.14973173 | 1.29148395 |
| 0.00396786 | 97550.8525 | 387.0681256 |
| 0.00400000 | 341.51509515 | 1.36606038 |
| 0.00410000 | 332.500000 | 1.36325000 |
| 0.00420000 | 332.500000 | 1.39650000 |
| 0.00430000 | 332.500000 | 1.42975000 |
| 0.00433989 | 95.73320197 | 0.41547156 |
| 0.00440000 | 332.500000 | 1.46300000 |
| Precio | STS | RUR |
|---|
| 0.00150003 | 2585.86571677 | 3.87887615 |
| 0.00140002 | 100.000000 | 0.14000200 |
| 0.00140001 | 73.66617381 | 0.10313337 |
| 0.00140000 | 142.85714285 | 0.19999999 |
| 0.00130001 | 100.000000 | 0.13000100 |
| 0.00120001 | 100.000000 | 0.12000100 |
| 0.00116516 | 138417.37244 | 161.27838567 |
| 0.00111026 | 999.76582111 | 1.11000000 |
| 0.00111025 | 999.77482548 | 1.10999999 |
| 0.00111024 | 9007.06153624 | 9.99999999 |
| 0.00110001 | 100.000000 | 0.11000100 |
| 0.00100010 | 109.98900109 | 0.10999999 |
| 0.00100001 | 109.99890001 | 0.10999999 |
| 0.00100000 | 350.000000 | 0.35000000 |
| 0.00094935 | 10533.52293698 | 10.0000000 |
| 0.00091046 | 120.81804801 | 0.10999999 |
| 0.00065014 | 169.19432737 | 0.10999999 |
| 0.00065013 | 399.92001599 | 0.25999999 |
| 0.00065012 | 405.72663508 | 0.26377099 |
| 0.00065009 | 169.20734052 | 0.10999999 |
| 0.00065008 | 14460.37410779 | 9.40039999 |
| 0.00052319 | 210.24866683 | 0.10999999 |
| 0.00052318 | 20000.0000 | 10.4636000 |
| 0.00031781 | 346.11875019 | 0.10999999 |
| 0.00031780 | 500000.000 | 158.900000 |
| 0.00021103 | 521.25290243 | 0.10999999 |
| 0.00021102 | 47388.87309259 | 9.99999999 |
| 0.00014001 | 785.65816727 | 0.10999999 |
| 0.00014000 | 1428.57142857 | 0.19999999 |
| 0.00012112 | 908.19022457 | 0.10999999 |
| 0.00012111 | 9165.22169927 | 1.10999999 |
| 0.00010010 | 1098.9010989 | 0.10999999 |
| 0.00010000 | 2499.99999999 | 0.24999999 |
| 0.00007000 | 10000.0000 | 0.70000000 |
| 0.00005615 | 8014.2475512 | 0.44999999 |
| 0.00005610 | 2673.79679144 | 0.14999999 |
| 0.00005600 | 8928.57142857 | 0.49999999 |
| 0.00005232 | 200000.000 | 10.4640000 |
| 0.00003178 | 500000.000 | 15.8900000 |
| 0.00001400 | 14285.71428571 | 0.19999999 |
| 0.00001009 | 19821.60555004 | 0.19999999 |
| 0.00001002 | 9997.92660423 | 0.10017922 |
| 0.00001001 | 1084303.74705134 | 10.8538805 |
| 0.00001000 | 24999.99999999 | 0.24999999 |
| 0.00000525 | 19238.09523809 | 0.10099999 |
| 0.00000523 | 2000000.00 | 10.4600000 |
| 0.00000101 | 99108.91089108 | 0.10009999 |
| 0.00000100 | 100000.000 | 0.10000000 |
| 0.00000052 | 20000000.0 | 10.4000000 |
| 0.00000014 | 714586.000 | 0.10004204 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | STS |
|---|
| 02:31:06 | SELL | 0.00150003 | 112.85914285 |
| 01:42:02 | SELL | 0.00150004 | 100.000000 |
| 10:20:39 | SELL | 0.00150003 | 91.38305234 |
| 10:19:03 | SELL | 0.00150004 | 99.99999334 |
| 09:33:18 | SELL | 0.00150003 | 66.93290801 |
| 03:31:48 | SELL | 0.00150001 | 100.000000 |
| 09:40:04 | SELL | 0.00140001 | 4.90469354 |
| 09:40:04 | SELL | 0.00150000 | 66.66673333 |
| 06:25:24 | SELL | 0.00150001 | 73.33284444 |
| 06:25:24 | SELL | 0.00160000 | 62.50006249 |
| 06:25:24 | SELL | 0.00160001 | 68.74957031 |
| 06:24:58 | SELL | 0.00170000 | 58.82358823 |
| 06:24:58 | SELL | 0.00170001 | 64.70550173 |
| 06:24:58 | SELL | 0.00170216 | 64.62377214 |
| 06:24:26 | SELL | 0.00177483 | 10617.62314473 |
| 06:24:26 | SELL | 0.00177484 | 563.43106984 |
| 06:24:26 | SELL | 0.00177484 | 56.34316332 |
| 06:24:26 | SELL | 0.00180001 | 83.74190357 |
| 04:37:47 | BUY | 0.00195515 | 15396.13409325 |
| 04:37:47 | BUY | 0.00195513 | 10177.35131707 |
| 00:03:31 | SELL | 0.00180001 | 27.36864543 |
| 00:03:31 | SELL | 0.00190001 | 52.63135457 |
| 23:43:50 | BUY | 0.00195513 | 52.14748891 |
| 07:01:04 | BUY | 0.00195515 | 59.47317196 |
| 07:44:20 | SELL | 0.00200001 | 49.99113161 |
| 02:08:32 | SELL | 0.00200001 | 24945.57467298 |
| 02:08:31 | BUY | 0.00200001 | 4.30919603 |
| 11:48:06 | BUY | 0.00200001 | 95.69080397 |
| 09:57:24 | SELL | 0.00177483 | 59945.21549553 |
| 09:57:24 | SELL | 0.00177484 | 56.34316332 |
| 09:57:24 | SELL | 0.00177485 | 5634.27895398 |
| 09:57:24 | SELL | 0.00180001 | 55.55530247 |
| 09:57:24 | SELL | 0.00190001 | 52.63135457 |
| 09:57:24 | SELL | 0.00190001 | 157.893950 |
| 09:57:24 | SELL | 0.00199000 | 84.8580804 |
| 09:57:24 | SELL | 0.00199000 | 70.84786934 |
| 09:57:24 | SELL | 0.00199000 | 90.84766331 |
| 09:57:24 | SELL | 0.00199000 | 89.43394472 |
| 09:57:24 | SELL | 0.00200001 | 45.20617101 |
| 09:57:23 | SELL | 0.00203000 | 55.57813793 |
| 09:57:23 | SELL | 0.00203000 | 70.80314778 |
| 09:57:23 | SELL | 0.00203000 | 57.67775369 |
| 09:57:23 | SELL | 0.00203000 | 60.48075369 |
| 09:57:23 | SELL | 0.00203000 | 58.6424532 |
| 09:57:23 | SELL | 0.00203000 | 56.2832463 |
| 09:57:23 | SELL | 0.00208000 | 51.11026442 |
| 09:57:23 | SELL | 0.00208000 | 57.05696634 |
| 09:57:23 | SELL | 0.00208000 | 63.42834615 |
| 09:57:23 | SELL | 0.00208000 | 49.92690865 |
| 09:57:23 | SELL | 0.00213000 | 52.84703286 |
Drizzy37 L1: Yanadia, Goodmorning
Yanadia: Morning coffee after two days of rest because my blood pressure went up
Yanadia: Drizzy37, hey Drizz is that morning too on ur side ?
Drizzy37 L1: Yanadia, No im in Texas
Drizzy37 L1: Yanadia, Feels like its summer already though its actually spring
Drizzy37 L1: Yanadia, Hows the weather in your area
chrisnjulie: Yanadia, my daughters are my best friends. Thanks
Yanadia: chrisnjulie, Thats great - so u will be her 1st love Cris :)
Yanadia: Drizzy37, cloudy but Hot :) almost 30° this morning 8:05
MinerGate: the birds have flown away and will not return =(
Yanadia: MinerGate, why not return ?
MinerGate: Yanadia, They don't want to come back.
Yanadia: MinerGate, There must be a reason why they didn’t come back
MinerGate: Yanadia, the living conditions are not the same as they used to be
ahmet1951 L1: Dıce den nasıl para kazanabiliriz
okika: ahmet1951, sell for RUR, buy USDT for RUR
Yanadia: MinerGate, ah yep its happend everywhere
manbtc007: Yanadia, Yandia Yanadia
Yanadia: manbtc007, I m
manbtc007: Yanadia, how you doing. Eating 5 times now that fast is over
Yanadia: manbtc007, lolzz nooo
Yanadia: The thing I fear most is gaining weight
Yanadia: manbtc007, Eating too much is bad for health and wallet
manbtc007: Yanadia, you don't gain weight through eating. You gain weight by being lazy. I eat every hour.
Yanadia: manbtc007, hahaha i want be lazy but not fat & rich too
manbtc007: Yanadia, Be rich and bootifool. Eat veggies in tons.
Yanadia: Being active can be exhausting, but my mind won’t let me sit still even when I want to relax and turn off my phone—there’s always something it tells me to do
manbtc007: Yanadia, Well you are an over thinker. That's all.
Yanadia: manbtc007, yes lolzz my fav food are salad - fruit & vegetqb
manbtc007: Yanadia, excellent.
Yanadia: manbtc007, thank you
manbtc007: Yanadia, I prefer ducks and deers
Yanadia: manbtc007, u like ducks & what is deers ?
manbtc007: Yanadia, DEER the animal with beautiful yellow skin.
okika: Yanadia, deer is like Rudolph at Santa with his red nose
manbtc007: okika, That is a preserved animal. Same thing but different breed. Small horns.
Yanadia: okika, oh ok :)
Yanadia: yep i knew ...
Yanadia: LTC is performing well in a slow but steady market
manbtc007: Yanadia, mt ltcs are in loss. can't sell
okika: Gonewithwind comes to my mind every day. Last time he wrote at Januarry 31. that they moved to a small willage. I hope they are safe
Yanadia: manbtc007, Be patient—hopefully it will go even higher in the next few days. LTC is a bit different now that Charlie has stepped down
Yanadia: okika, hope they will be ok :( but glad to hear their still safe
manbtc007: Yanadia, Oh I'm patient. You don't know me. I can wait years to make profit.
Yanadia: manbtc007, i knew thats why u have that id - manbtc - only strong hodl can handdle that :)
Yanadia: manbtc007, u r real investor
manbtc007: Yanadia, Just don't like losses.
okika: How old is everybody here? I'm 49
Yanadia: okika, :)) i m older than u one year
Yanadia: manbtc007, nobody like lose but blah blah :)
