Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03049490- 0.4%1856.5Ethereum
ZEC0.00341630- 1.6%799.4Zcash
DASH0.00046889+ 1%202.9DASH
LTC0.00079528- 0.1%183.8Litecoin
ETC0.00012000+ 0.6%86.2EthereumClassic
TRX-BTC
0.00000455+ 4.2%18.6Tron Token
BIG-BTC
0.00547116- 0.9%16.7BIG
SHIB-USDTb
T0.00000580- 3.2%8.4SHIBA INU
YOCHAT-DOGE
D0.00000030 0%5YoChat Token
DOGE-BTC
0.00000133 0%4Dogecoin
ETH-BTC
0.03036130- 0.6%2.2Ethereum
BCHABC0.00011491+ 5.6%2.1BitcoinCashABC
BTC-USDTt
T68473.83- 3.3%1.1Bitcoin
ETH-USDT
T2083.5232962- 3.5%1.1Ethereum
XRP-BTC
0.00002032- 0.6%0.9Ripple
BTC-USDT
T68781.83- 2.8%0.8Bitcoin
BTC-USDTb
T68559.63- 2.9%0.7Bitcoin
DOGE-USDT
T0.09147025- 2.9%0.4Dogecoin
BTCT68510.01- 3%0.4Bitcoin
ETH-USDC
2083.4633914- 3.4%0.3Ethereum
BTC-RUR
R6066662.01- 0.6%0.3Bitcoin
USDT-RUR
R87.84+ 1.6%0.3USDT ERC20
BNB-BTC
0.00917423+ 0.7%0.3BNB BSC
DOGE-ETH
E0.00004383+ 0.4%0.2Dogecoin
TON-BTC
0.00001834+ 2.7%0.2TON Coin
ZEC-BTC
0.00338652- 1.3%0.2Zcash
USDTR87.75+ 1.5%0.1USDT ERC20
DASH-BTC
0.00046950+ 0.2%0.1DASH
ETH-RUR
R184190.57- 1.5%0.1Ethereum
BTCR6001802.52- 2.2%0.1Bitcoin
USDT-USDC
1.00302586+ 0.3%0.1USDT ERC20
YOMBA0.00000041+ 7.9%0.1YOMBA
SHIBA2-BTC
0.00000018 0%0.1Shiba v2 Limited
LIZAR0.00- 7.9%0.1Bitcoin Liza
DOGE-WRUB
5.67703052- 0.6%0.1Dogecoin
NOT-BTC
0.00000001 0%0.1Notcoin
WRUB-RUR
R1.44- 1.3%0.1Wrapped Ruble
YO-BTC
0.00610475+ 0.2%0.1Yo Token ERC20
TON0.00001846+ 2.7%0.1TON Coin
BTCT71552.19+ 4.6%0.1Bitcoin
  • PULSE / USD
  • Last: 0.00018669
  • 24High: 0.00018669
  • 24Low: 0.00018669
  • 24V: 0 PULSE
COMPRA
0.00025427
Cantidad:
PULSE
Precio:
USD
Total:
USD
Com (0.2%):
USD
Total+Com:
USD
Órdenes de venta
Precio PULSE USD
0.00025427 16254.49831 4.13303128
0.00028318 5126.82168262 1.45181336
0.00028319 1100.68880538 0.31170406
0.00038691 1.17702373 0.00045540
0.00047538 17388.32633 8.26606257
0.00100000 996.00802195 0.99600802
0.00140000 100.000000 0.14000000
0.00351966 1420.5917617 4.99999999
0.00454540 100.000000 0.45454000
0.00500000 513.79824252 2.56899121
0.00650800 153.37079179 0.99813711
0.00799792 575.03250845 4.59906399
0.00799796 3623.81818552 28.98315289
0.00799800 15.0000000 0.11997000
0.00800000 100.000000 0.80000000
0.00879695 86.01002778 0.75662591
0.00879700 12.0000000 0.10556400
0.00967982 413.23082454 3.99999999
0.01000000 974.2397723 9.74239772
0.01252198 89.85957492 1.12521979
0.01599990 62.37541172 0.99800034
0.01859830 20.0000000 0.37196600
0.01999900 55.10250012 1.10199489
0.02300000 85.0000000 1.95500000
0.02367400 672.255230 15.91497031
0.02420000 100.000000 2.42000000
0.02482990 255.27402446 6.33842849
0.02500000 275.000000 6.87500000
0.02600000 15.0000000 0.39000000
0.02900000 15.0000000 0.43500000
0.02999974 1145.77824955 34.37304958
0.03000000 46.09632803 1.38288984
0.03099990 50.0000000 1.54999500
0.03300000 15.0000000 0.49500000
0.03388900 234.04166666 7.93143804
0.03600000 42.77777777 1.53999999
0.04000000 315.000000 12.6000000
0.04440000 622.52252252 27.63999999
0.04600000 15.0000000 0.69000000
0.05000000 137.100000 6.85500000
0.05047600 2.00000000 0.10095200
0.05100000 10000.0000 510.000000
0.05399996 427.77779835 23.09998399
0.05678900 769.580000 43.70367862
0.06859830 49.15524145 3.37196599
0.07000000 90.0000000 6.30000000
0.07252198 10.0000000 0.72521980
0.07981185 25.01182757 1.99624023
0.08800000 11.88888888 1.04622222
0.09244850 350.000000 32.3569750
VENTA
0.00015952
Cantidad:
PULSE
Precio:
USD
Total:
USD
Com (0.2%):
USD
Total-Com:
USD
Órdenes de compra
Precio PULSE USD
0.00015952 626.88064198 0.10000000
0.00014840 1000.00000 0.14840000
0.00012522 1000.00000 0.12522000
0.00012022 30253.43146 3.63706753
0.00007298 13703.38407782 1.00007296
0.00006430 67876.84349 4.36448103
0.00006009 1665.83458146 0.10009999
0.00006000 2000.00000 0.12000000
0.00001489 6762.9934466 0.10070097
0.00001484 10000.0000 0.14840000
0.00001252 10000.0000 0.12520000
0.00001214 70000.0000 0.84980000
0.00000612 70000.0000 0.42840000
0.00000262 38435.01565267 0.10069974
0.00000261 70000.0000 0.18270000
0.00000097 103130.07408041 0.10003617
0.00000096 105829.03572916 0.10159587
0.00000075 66666.66666666 0.04999999
0.00000026 400000.000 0.10400000
0.00000002 5500000.00 0.11000000
0.00000001 10000000.0 0.10000000
Historial de operaciones
Hora Precio
PULSE [C]
Es necesario iniciar sesión.
Hora Precio PULSE
18:49:18 SELL 0.00018669 537.7942043
18:49:16 SELL 0.00018669 152.1832481
18:49:16 SELL 0.00018669 1025.13755109
18:49:11 SELL 0.00018669 1179.14424983
05:07:38 SELL 0.00020136 2922.5398817
20:47:34 SELL 0.00020135 2460.98362609
01:17:33 SELL 0.00024347 130.12417162
03:38:51 BUY 0.00038691 998.82297627
03:38:51 BUY 0.00038691 543.31047811
19:19:31 SELL 0.00024347 8084.44024838
19:19:31 SELL 0.00024348 410.71135298
19:19:31 SELL 0.00025220 504.84839864
19:18:30 SELL 0.00025220 495.15160136
17:18:11 BUY 0.00038691 176.26917013
17:18:11 BUY 0.00038690 1647.51133972
17:18:11 BUY 0.00038688 1823.60886088
17:18:11 BUY 0.00038687 1979.96277666
17:18:11 BUY 0.00033335 54.24142622
22:52:17 SELL 0.00025221 396.49498498
01:31:09 BUY 0.00033335 321.30105748
01:30:58 BUY 0.00033335 1330.97625226
01:20:35 SELL 0.00033335 300.000000
02:07:58 BUY 0.00038690 1150.88965399
01:56:32 BUY 0.00038690 587.41890147
16:18:35 BUY 0.00038690 2874.8754465
15:35:30 BUY 0.00038690 3398.11456655
20:37:25 BUY 0.00038690 861.65306913
20:37:00 BUY 0.00038690 318.21255132
20:36:29 BUY 0.00038690 318.21255132
20:42:59 SELL 0.00038690 2843.11192
13:28:05 SELL 0.00038691 258.45803998
13:28:04 SELL 0.00038691 21.96231178
18:46:36 SELL 0.00038691 494.9537672
18:46:36 SELL 0.00040404 1038.92495792
18:46:36 SELL 0.00040404 361.62407187
18:45:58 SELL 0.00040405 247.49412298
18:45:58 SELL 0.00045454 0.00308003
18:44:56 SELL 0.00045454 357.000000
12:25:57 SELL 0.00048484 259.51254021
12:25:57 SELL 0.00048484 422.41397502
12:25:36 SELL 0.00048484 44.44162682
12:25:36 SELL 0.00048485 206.24935598
17:54:22 SELL 0.00050505 243.21922581
17:54:22 SELL 0.00050505 372.26856746
17:54:22 SELL 0.00050505 334.78899118
00:34:06 SELL 0.00050506 420.25185421
00:34:06 SELL 0.00050506 72.63060151
08:51:22 SELL 0.00050506 125.36567647
08:51:22 SELL 0.00050506 319.93668743
09:44:52 SELL 0.00050506 1660.02608923

Yanadia: okika, Thank you Oki 20 running fast :)(

Yanadia: & All thank you ..i made cookies to day for kids & eid 2morrow

Yanadia: come to my house :))

Yanadia: rpowrpow, Thx u

Yanadia: manbtc007, Thank yiou i am getting more old ... old is gold

okika: Yanadia, Have fun! :)

Yanadia: okika, yep thx :)

manbtc007: Yanadia, eat water melons. It will increase your drive.

Yanadia: manbtc007, ok :)

Yanadia: G Morning

Yanadia: Happy Eid al-Fitr To those who celebrate it Peace, Blessings, and Freedom. Please forgive me for any mistakes I may have made

okika: I wanna be a billionaire so ****** baaad

Yanadia: okika, U will Oki :)

okika: Yanadia, just singing the uncensored version of the radio hit lol

Yanadia: okika, lolzz good songs

asim399 L0: Dice

asim399 L0: Comp

Yanadia: Hmmmmm

Selvamech L0: dice bboooooommmm

Ikram957 L0: Yanadia Happy Eid Mubarak to you

Yanadia: Ikram957, Thank you , U too Eid Mubarak Ikram :)

elmo1217 L0: @ asim pls how do I convert my dice to usdt

marvisha L0: Selvamech, where is this traded (dice)

okika: elmo1217, marvisha, DICE-->RUR-->USDT

manbtc007: oh man this shouldn't have happened

manbtc007: Damn!!!!! it happened though

okika: manbtc007, ?

manbtc007: okika, I bought a coin at high price. just clicked buy when I wanted to do was sell.

okika: manbtc007, LOL, sorry for that, try less booze, sorry for this joke :D Sometimes I do the same

marvisha L0: HOW TO SELL YO10 ?

okika: marvisha, defi market, left side, blue DEFI button....

manbtc007: okika, It happened bcoz no booze in system. Made me unfocussed.

marvisha L0: okika, THANKS

manbtc007: okika, just poured 120ml inside. Thanks for the tip

okika: manbtc007, LOL

shah89 L0: marvisha, swap defi market

manbtc007: Yanadia, Yandia Yandia

manbtc007: Where are you

manbtc007: still feasting on kebabs

Yanadia: manbtc007, lolzz na ... just done my breakfast to day

Sahilnaqash L0: Yone in other exchange also up very

okika: Sahilnaqash, lol

manbtc007: I raining. Bootifool

okika: Raining bloooooooood From a lacerated sky Bleeding its horror Creating my structure Now I shall reign in blood

manbtc007: Rain Rain Come Again and make my flowers bloom

manbtc007: okika, Talking about real Rain. Summer is coming and my cucumbers need water to grow fat. There will be a huge demand and I'll black them as I did with water melons.

okika: manbtc007, from raining my old favorite song comes to my mind, I'm a metalhead. Though I've stopped listening to the songs with bad message, they are still good songs and I still hear inside.

manbtc007: okika, share the song. Its a bootifool habbit

okika: it's Raining Blood from Slayer, very aggressive thrash metal, I played it on drums when I had a metal band

manbtc007: okika, Wow you played drums. Thats great.