Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03056203+ 0.4%1785.1Ethereum
ZEC0.00341260- 0.3%850Zcash
DASH0.00048583+ 5.8%265.7DASH
LTC0.00078333- 1.3%169.7Litecoin
ETC0.00011981- 0.1%84.8EthereumClassic
TRX-BTC
0.00000437- 3.4%23.7Tron Token
SHIB-USDTb
T0.00000602+ 3.8%22.5SHIBA INU
BIG-BTC
0.00544678- 0.5%10.5BIG
DOGE-BTC
0.00000133 0%5.3Dogecoin
ETH-BTC
0.03059770+ 0.6%4.6Ethereum
BCHABC0.00011399- 0.9%3BitcoinCashABC
XRP-BTC
0.00002016- 0.8%2.6Ripple
BTC-USDTt
T70537.24+ 3%2.5Bitcoin
BTC-USDT
T70546.70+ 2.9%2.3Bitcoin
ETH-USDT
T2145.2699071+ 3.2%1.8Ethereum
BTC-USDTb
T70607.44+ 2.9%1.1Bitcoin
ETH-USDC
2148.4104848+ 2.9%0.9Ethereum
BTC-RUR
R6039089.47- 0.5%0.6Bitcoin
USDT-RUR
R85.76- 2.3%0.5USDT ERC20
DASH-BTC
0.00048337+ 5.6%0.5DASH
DOGE-USDT
T0.09303368+ 2%0.4Dogecoin
YOCHAT-DOGE
D0.00000030 0%0.4YoChat Token
DOGE-ETH
E0.00004327- 1.1%0.3Dogecoin
BNB-BTC
0.00914820- 0.1%0.3BNB BSC
ETH-RUR
R184555.49+ 0.2%0.3Ethereum
BTCT70700.00+ 2.5%0.3Bitcoin
BONUS-DOGE
D0.00114791- 0.1%0.2BONUS
TON-BTC
0.00001851+ 1.5%0.2TON Coin
USDTe-USDTb
T0.99816861- 0.5%0.2USDT ERC20
USDT-RUBLIX
379789.94612- 0.8%0.1USDT ERC20
ETHR180081.00- 2.8%0.1Ethereum
YOMBA0.00000041 0%0.1YOMBA
SPITZ-BTC
0.00000002 0%0.1SPITZ
BTCR6075942.24+ 1.3%0.1Bitcoin
YO-BTC
0.00609277- 0.2%0.1Yo Token ERC20
YO-USDT
T430.64870421+ 2.3%0.1Yo Token ERC20
SHIBA2-BTC
0.00000018 0%0.1Shiba v2 Limited
DOGE0.00000133+ 0.8%0.1Dogecoin
WBNB-BTC
0.00917124+ 0.4%0.1WBNB BEP20
ETH$2286.80- 0.6%0.1Ethereum
  • ZEC / BTC
  • Last: 0.00341260
  • 24High: 0.00343050
  • 24Low: 0.00335889
  • 24V: 849.97 BTC
BUY
0.00342584
Balance: 0.00000000 BTC
Amount:
ZEC
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price ZEC BTC
0.00342584 0.75042487 0.00257083
0.00343562 0.48369932 0.00166180
0.00346092 0.02999999 0.00010382
0.00346099 0.02999999 0.00010382
0.00346300 0.01210800 0.00004193
0.00346799 0.02999999 0.00010403
0.00347746 0.02999999 0.00010432
0.00349999 0.02999999 0.00010499
0.00353100 0.01614400 0.00005700
0.00359000 0.00323300 0.00001160
0.00359900 0.02421600 0.00008715
0.00360000 0.00286000 0.00001029
0.00365376 0.02563089 0.00009364
0.00366700 0.03228800 0.00011840
0.00373400 0.04036000 0.00015070
0.00380193 0.81488970 0.00309815
0.00380200 0.04843200 0.00018413
0.00386553 0.02395835 0.00009261
0.00387000 0.05650400 0.00021867
0.00387652 0.08622332 0.00033424
0.00393800 0.06457600 0.00025430
0.00395000 0.00340000 0.00001343
0.00397562 0.02785213 0.00011072
0.00398000 0.17467052 0.00069518
0.00400600 0.10897200 0.00043654
0.00407400 0.04036000 0.00016442
0.00419456 1.00000856 0.00419459
0.00420000 0.19200000 0.00080640
0.00420002 0.12937854 0.00054339
0.00427471 0.02992160 0.00012790
0.00430000 0.11896666 0.00051155
0.00450000 0.25476700 0.00114645
0.00451082 0.78377305 0.00353545
0.00460000 0.10500000 0.00048300
0.00469555 1.24189958 0.00583140
0.00472306 0.02215639 0.00010464
0.00497789 0.02020781 0.00010059
0.00498837 1.01925496 0.00508442
0.00510050 0.09898212 0.00050485
0.00516543 0.00250000 0.00001291
0.00517777 1.00000000 0.00517777
0.00519888 0.01888389 0.00009817
0.00521490 1.00000000 0.00521490
0.00521493 0.31928237 0.00166503
0.00530550 2.30000000 0.01220265
0.00533366 0.02025066 0.00010801
0.00544990 2.00000000 0.01089980
0.00544999 0.02492715 0.00013585
0.00549319 0.01954959 0.00010738
0.00555550 0.20000000 0.00111110
SELL
0.00335966
Balance: 0.00000000 ZEC
Amount:
ZEC
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price ZEC BTC
0.00335966 0.72974538 0.00245169
0.00335773 0.39054189 0.00131133
0.00335077 0.05029888 0.00016853
0.00324003 0.07729558 0.00025043
0.00324002 2.00309257 0.00649005
0.00324000 0.00617283 0.00001999
0.00320945 0.00412920 0.00001325
0.00320000 0.17017183 0.00054454
0.00319177 0.28541529 0.00091097
0.00314501 0.06847232 0.00021534
0.00313657 7.71727800 0.02420578
0.00313500 0.26200198 0.00082137
0.00312177 0.05054124 0.00015777
0.00312000 0.63737874 0.00198862
0.00310777 1.00000000 0.00310777
0.00310000 1.25337993 0.00388547
0.00309342 0.30000000 0.00092802
0.00307770 1.00000000 0.00307770
0.00303010 0.60377510 0.00182949
0.00303000 1.18078542 0.00357777
0.00302900 0.02415900 0.00007317
0.00300000 0.10000000 0.00030000
0.00298000 1.80232203 0.00537091
0.00291450 1.06162634 0.00309410
0.00287000 0.11240765 0.00032260
0.00282800 0.04026500 0.00011386
0.00279000 0.00398207 0.00001110
0.00278009 0.35395508 0.00098402
0.00278002 0.10000000 0.00027800
0.00278001 1.32623619 0.00368694
0.00271351 0.32973526 0.00089473
0.00265374 0.04574298 0.00012138
0.00264819 0.04207024 0.00011140
0.00258744 0.04845329 0.00012536
0.00256520 0.04192265 0.00010753
0.00253245 0.09747477 0.00024684
0.00250972 0.04182139 0.00010495
0.00247870 0.35855889 0.00088875
0.00247504 0.21869944 0.00054128
0.00242261 0.10719016 0.00025967
0.00237077 0.47903321 0.00113567
0.00202000 0.00500544 0.00001011
0.00201614 0.05456000 0.00011000
0.00179901 0.09947137 0.00017894
0.00152000 0.42279529 0.00064264
0.00150008 0.29419096 0.00044130
0.00148958 0.07886786 0.00011747
0.00132005 0.51671526 0.00068208
0.00109207 0.38286474 0.00041811
0.00107840 0.12240000 0.00013199
Trade History
Time Price
ZEC [C]
You need to log in.
Time Price ZEC
12:46:23 BUY 0.00341260 1744.47000
12:41:15 BUY 0.00339936 2887.46640
12:36:20 BUY 0.00341922 1214.97370
12:30:42 BUY 0.00340910 943.265080
12:25:36 BUY 0.00340203 604.507340
12:20:20 BUY 0.00341616 580.852710
12:14:52 BUY 0.00342322 1942.63690
12:09:59 BUY 0.00341616 448.123920
12:05:18 BUY 0.00341616 534.857580
11:59:58 BUY 0.00341616 1560.51230
11:54:33 BUY 0.00340910 2318.15420
11:49:08 BUY 0.00340203 1388.06710
11:44:27 BUY 0.00342322 3045.89930
11:39:32 BUY 0.00342322 1697.87710
11:33:15 BUY 0.00342322 520.392600
11:28:23 BUY 0.00342322 1040.80390
11:23:25 BUY 0.00341616 283.636600
11:17:27 BUY 0.00340203 354.819530
11:12:24 BUY 0.00339848 2148.01350
11:07:05 BUY 0.00338877 162.162000
11:01:51 BUY 0.00338877 889.434000
10:57:15 BUY 0.00340910 779.647680
10:51:52 BUY 0.00341718 696.564980
10:46:30 BUY 0.00341718 1666.29270
10:41:29 BUY 0.00340407 132.627700
10:36:08 BUY 0.00341035 1282.60690
10:31:06 BUY 0.00340458 506.926170
10:25:18 BUY 0.00340967 901.152000
10:20:21 BUY 0.00340458 286.856640
10:14:20 BUY 0.00340967 429.408000
10:08:51 BUY 0.00339439 525.340150
10:03:27 BUY 0.00339949 1605.74400
09:58:04 BUY 0.00341700 844.288510
09:52:48 BUY 0.00341000 238.896000
09:48:00 BUY 0.00341000 1164.53590
09:42:47 BUY 0.00340270 968.963940
09:37:12 BUY 0.00340960 314.798400
09:32:17 BUY 0.00339383 2234.13120
09:26:58 BUY 0.00339383 479.747760
09:21:24 BUY 0.00338969 552.063490
09:16:09 BUY 0.00339914 828.606240
09:11:04 BUY 0.00340387 426.384000
09:05:57 BUY 0.00338969 1177.73540
09:00:40 BUY 0.00340960 822.857820
08:55:39 BUY 0.00342322 301.492800
08:50:28 BUY 0.00341616 294.840000
08:45:08 BUY 0.00341260 923.730940
08:39:12 BUY 0.00341260 294.204960
08:34:05 BUY 0.00342322 467.027410
08:28:52 BUY 0.00341616 337.859180
Chat
ENRUDECNAR

Yanadia: Hmmmmm

Selvamech L0: dice bboooooommmm

Ikram957 L0: Yanadia Happy Eid Mubarak to you

Yanadia: Ikram957, Thank you , U too Eid Mubarak Ikram :)

elmo1217 L0: @ asim pls how do I convert my dice to usdt

marvisha L0: Selvamech, where is this traded (dice)

okika: elmo1217, marvisha, DICE-->RUR-->USDT

manbtc007: oh man this shouldn't have happened

manbtc007: Damn!!!!! it happened though

okika: manbtc007, ?

manbtc007: okika, I bought a coin at high price. just clicked buy when I wanted to do was sell.

okika: manbtc007, LOL, sorry for that, try less booze, sorry for this joke :D Sometimes I do the same

marvisha L0: HOW TO SELL YO10 ?

okika: marvisha, defi market, left side, blue DEFI button....

manbtc007: okika, It happened bcoz no booze in system. Made me unfocussed.

marvisha L0: okika, THANKS

manbtc007: okika, just poured 120ml inside. Thanks for the tip

okika: manbtc007, LOL

shah89 L0: marvisha, swap defi market

manbtc007: Yanadia, Yandia Yandia

manbtc007: Where are you

manbtc007: still feasting on kebabs

Yanadia: manbtc007, lolzz na ... just done my breakfast to day

Sahilnaqash L0: Yone in other exchange also up very

okika: Sahilnaqash, lol

manbtc007: I raining. Bootifool

okika: Raining bloooooooood From a lacerated sky Bleeding its horror Creating my structure Now I shall reign in blood

manbtc007: Rain Rain Come Again and make my flowers bloom

manbtc007: okika, Talking about real Rain. Summer is coming and my cucumbers need water to grow fat. There will be a huge demand and I'll black them as I did with water melons.

okika: manbtc007, from raining my old favorite song comes to my mind, I'm a metalhead. Though I've stopped listening to the songs with bad message, they are still good songs and I still hear inside.

manbtc007: okika, share the song. Its a bootifool habbit

okika: it's Raining Blood from Slayer, very aggressive thrash metal, I played it on drums when I had a metal band

manbtc007: okika, Wow you played drums. Thats great.

manbtc007: yanadia yanadia yandia

manbtc007: Yandiaaaaaaaaaaaaa missing you

chrisnjulie: okika, I play keyboard and guitar. I gave my drum set to one of my daughters.

shah89 L0: No EID gift,No New year gift

okika: chrisnjulie, cool man

Yanadia: Good morning Yobits

Yanadia: manbtc007, how r u there ?

Yanadia: chrisnjulie, great father

Drizzy37 L0: Yanadia, Goodmorning

Yanadia: Morning coffee after two days of rest because my blood pressure went up

Yanadia: Drizzy37, hey Drizz is that morning too on ur side ?

Drizzy37 L0: Yanadia, No im in Texas

Drizzy37 L0: Yanadia, Feels like its summer already though its actually spring

Drizzy37 L0: Yanadia, Hows the weather in your area

chrisnjulie: Yanadia, my daughters are my best friends. Thanks

Yanadia: chrisnjulie, Thats great - so u will be her 1st love Cris :)

Yanadia: Drizzy37, cloudy but Hot :) almost 30° this morning 8:05

Send