Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03055315- 0.4%1742.3Ethereum
ZEC0.00342004- 1.2%762.1Zcash
DASH0.00045766- 0.4%199.4DASH
LTC0.00079360- 0.5%180.1Litecoin
ETC0.00011941- 0.4%84.9EthereumClassic
BIG-BTC
0.00547365- 0.5%26.9BIG
YOCHAT-DOGE
D0.00000030 0%24.4YoChat Token
TRX-BTC
0.00000447+ 2.1%17Tron Token
SHIB-USDTb
T0.00000587- 2.2%8.2SHIBA INU
DOGE-BTC
0.00000133- 0.8%3.9Dogecoin
BCHABC0.00011545+ 4.9%2.6BitcoinCashABC
ETH-BTC
0.03049649- 0.1%1.8Ethereum
BTC-USDTt
T69068.36- 2.1%1.4Bitcoin
XRP-BTC
0.00002041- 0.7%1Ripple
ETH-USDT
T2113.0032727- 1.9%0.9Ethereum
BTC-USDT
T69238.91- 2%0.8Bitcoin
BTC-USDTb
T69136.51- 1.9%0.6Bitcoin
BTCT69000.00- 1.6%0.5Bitcoin
BTC-RUR
R6080095.49- 0.8%0.4Bitcoin
DOGE-USDT
T0.09232856- 2.4%0.3Dogecoin
ETH-USDC
2115.5534271- 1.9%0.2Ethereum
USDT-RUR
R88.12+ 1.1%0.2USDT ERC20
DOGE-ETH
E0.00004383- 0.2%0.2Dogecoin
ZEC-BTC
0.00338862- 1.6%0.2Zcash
TON-BTC
0.00001827+ 3.2%0.2TON Coin
USDTR88.37+ 1.6%0.2USDT ERC20
BNB-BTC
0.00913722+ 0.3%0.1BNB BSC
BTCR6050128.00- 1.8%0.1Bitcoin
ETH-RUR
R184736.50- 1.4%0.1Ethereum
SHIBA2-BTC
0.00000018 0%0.1Shiba v2 Limited
DASH-BTC
0.00045785- 0.4%0.1DASH
USDT-USDC
1.00335106+ 0.4%0.1USDT ERC20
YOMBA0.00000041+ 10.9%0.1YOMBA
DOGE-WRUB
5.67933301- 0.7%0.1Dogecoin
FLOKIb-USDTb
T0.00003096- 0.2%0.1FLOKI BEP20
YO-BTC
0.00610475+ 0.2%0.1Yo Token ERC20
WRUB-RUR
R1.44- 1.2%0.1Wrapped Ruble
NOT-BTC
0.00000001 0%0.1Notcoin
DOGE0.00000134 0%0.1Dogecoin
YO-USDT
T421.20554440- 1.4%0.1Yo Token ERC20
  • PUTIN / RUR
  • Last: 0.27748737
  • 24High: 0.27800000
  • 24Low: 0.22102003
  • 24V: 450.64 PUTIN
BUY
0.27800000
Balance: 0.00000000 RUR
Amount:
PUTIN
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price PUTIN RUR
0.27800000 8058.85770548 2240.36244212
0.27805048 11.0000000 3.05855528
0.27887278 2594.3712079 723.49951109
0.27936557 0.73022601 0.20400000
0.28000000 7.35602621 2.05968733
0.28000001 0.41983410 0.11755355
0.28076240 3.67659135 1.03224861
0.28077976 1.49285806 0.41916432
0.28083099 11.0000000 3.08914089
0.28216622 0.72297814 0.20400000
0.28357705 1.63253098 0.46294831
0.28363930 11.0000000 3.12003230
0.28499494 0.71580220 0.20400000
0.28500000 7.02832288 2.00307202
0.28520755 1.81970443 0.51899344
0.28641992 5.00552952 1.43368336
0.28647569 11.0000000 3.15123259
0.28785202 0.70869749 0.20400000
0.28849676 2.19927468 0.63448361
0.28929128 0.70517163 0.20400000
0.28934045 11.0000000 3.18274495
0.28950709 2.35617183 0.68212845
0.29000000 7.34089282 2.12885891
0.29000001 0.78464596 0.22754733
0.29073774 0.70166330 0.20400000
0.29219144 0.69817242 0.20400000
0.29223385 11.0000000 3.21457235
0.29365241 0.69469891 0.20400000
0.29500000 11.04258964 3.25756394
0.29512067 0.69124268 0.20400000
0.29515619 11.0000000 3.24671809
0.29659628 0.68780366 0.20400000
0.29680224 3.17779700 0.94317726
0.29807927 0.68438173 0.20400000
0.29810775 11.0000000 3.27918525
0.29921292 50.0000000 14.9606460
0.29956967 0.68097683 0.20400000
0.30000000 2229.1450653 668.74351959
0.30000001 1.00000000 0.30000001
0.30106752 0.67758888 0.20400000
0.30108883 11.0000000 3.31197713
0.30129462 1.00993482 0.30428792
0.30257287 0.67421778 0.20400000
0.30408574 0.67086344 0.20400000
0.30409972 11.0000000 3.34509692
0.30500000 10.72780607 3.27198085
0.30560617 0.66752580 0.20400000
0.30713420 0.66420477 0.20400000
0.30714072 11.0000000 3.37854792
0.30866988 0.66090027 0.20400000
SELL
0.27697569
Balance: 0.00000000 PUTIN
Amount:
PUTIN
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price PUTIN RUR
0.27697569 4.09775559 1.13497868
0.27252518 0.73387715 0.20000000
0.27116933 0.61336852 0.16632673
0.26982022 0.74123430 0.20000000
0.26847783 0.74494047 0.20000000
0.26714211 1.51063544 0.40355433
0.26600000 8.26447867 2.19835132
0.26581304 0.75240854 0.20000000
0.26449058 0.75617060 0.20000000
0.26317470 0.75995147 0.20000000
0.26200000 7.64953143 2.00417723
0.26186537 0.76375124 0.20000000
0.26056255 0.76757002 0.20000000
0.25999299 0.58199531 0.15131470
0.25999271 0.58199531 0.15131453
0.25994271 0.58199531 0.15128543
0.25934271 0.19729519 0.05116706
0.25926621 0.77140789 0.20000000
0.25797632 0.77526496 0.20000000
0.25700000 6.55344681 1.68423583
0.25669285 0.77914130 0.20000000
0.25541577 0.78303701 0.20000000
0.25414504 0.78695221 0.20000000
0.25288063 0.79088699 0.20000000
0.25269776 2.15357868 0.54420450
0.25200000 7.51742032 1.89438992
0.25162251 0.79484145 0.20000000
0.25037065 0.14339631 0.03590222
0.25019694 1.47217911 0.36833470
0.24912502 0.80280977 0.20000000
0.24788559 0.80682383 0.20000000
0.24700000 7.89155032 1.94921292
0.24665232 0.81085798 0.20000000
0.24542519 0.81491228 0.20000000
0.24420416 0.81898687 0.20000000
0.24298921 0.82308182 0.20000000
0.24226978 1.61924788 0.39229482
0.24200000 8.38259702 2.02858847
0.24178030 4.96318356 1.20000001
0.24057741 4.98799954 1.20000001
0.23938050 5.01293970 1.20000001
0.23818955 5.03800444 1.20000001
0.23700452 5.06319462 1.20000001
0.23700000 9.63383721 2.28321941
0.23582539 5.08851066 1.20000001
0.23465212 5.11395342 1.20000001
0.23348469 5.13952333 1.20000001
0.23232307 5.16522105 1.20000001
0.23193904 1.43417084 0.33264020
0.23116723 5.19104724 1.20000001
Trade History
Time Price
PUTIN [C]
You need to log in.
Time Price PUTIN
05:32:07 BUY 0.27748737 1.43593137
00:11:29 SELL 0.27697569 1.75482863
00:11:29 SELL 0.27775690 0.04659716
00:10:50 SELL 0.27775690 0.77987008
21:23:14 SELL 0.27775690 0.73855623
19:28:30 SELL 0.27775690 1.36126864
19:28:30 SELL 0.27797569 0.62933104
19:06:12 SELL 0.27797569 1.43264886
19:05:47 SELL 0.27797569 0.86431221
19:05:47 SELL 0.27797569 1.48098741
19:03:23 SELL 0.27797569 1.44530470
19:03:23 SELL 0.27797569 0.70488542
19:03:00 SELL 0.27797569 2.22140669
19:03:00 SELL 0.27797569 0.12389279
19:02:08 SELL 0.27797569 2.16669959
18:59:24 BUY 0.27800000 0.37010456
18:59:22 BUY 0.27800000 0.37010456
18:59:20 BUY 0.27800000 0.37010456
18:59:17 BUY 0.27800000 0.37010456
18:59:15 BUY 0.27800000 0.37010456
18:59:12 BUY 0.27800000 0.37010456
18:59:10 BUY 0.27800000 0.37010456
18:59:07 BUY 0.27800000 0.37010456
18:59:04 BUY 0.27800000 0.37010456
18:59:02 BUY 0.27800000 0.37010456
18:58:59 BUY 0.27800000 0.37010456
18:58:57 BUY 0.27800000 0.37010456
18:58:54 BUY 0.27800000 0.37010456
18:58:51 BUY 0.27800000 0.37010456
18:57:47 SELL 0.27797569 0.63569973
18:57:47 SELL 0.27797569 2.25719354
18:57:37 SELL 0.27797569 0.66909857
18:57:37 SELL 0.27797569 2.92629211
18:57:36 SELL 0.27797569 1.44374976
18:57:36 SELL 0.27797569 0.73387715
18:57:26 BUY 0.27248496 0.74866520
18:57:25 SELL 0.27116933 0.12417802
18:57:25 SELL 0.27252518 0.73387715
18:57:25 SELL 0.27797569 2.92629211
18:57:25 SELL 0.27797569 1.47166453
18:57:21 BUY 0.27521663 0.74257937
18:57:21 BUY 0.27500000 0.71204821
18:57:19 BUY 0.27500000 0.60736795
18:57:19 BUY 0.27500000 1.15208060
18:57:19 BUY 0.27500000 0.49394398
18:57:19 BUY 0.27500000 0.57383296
18:57:19 BUY 0.27500000 0.09906662
18:57:18 BUY 0.27500000 0.51133368
18:57:17 BUY 0.27500000 1.19496939
18:57:17 BUY 0.27500000 0.47504857
Chat
ENRUDECNAR

manbtc007: shivathedx, no idea

KevJC: crisleemiller, you can't

crisleemiller L0: Thank you KevJC

Yanadia: Happy Birthday to me lolzz

rpowrpow: Yanadia, Happy Bday!

manbtc007: Yanadia, Many Many Happy returns of the day.

Drizzy37 L1: Yanadia, Happy BirthdayeXn

Drizzy37 L1: Yanadia, HAPPY BIRTHDAY

okika: Yanadia, Happy bday! How old are you? 20?

Yanadia: okika, Thank you Oki 20 running fast :)(

Yanadia: & All thank you ..i made cookies to day for kids & eid 2morrow

Yanadia: come to my house :))

Yanadia: rpowrpow, Thx u

Yanadia: manbtc007, Thank yiou i am getting more old ... old is gold

okika: Yanadia, Have fun! :)

Yanadia: okika, yep thx :)

manbtc007: Yanadia, eat water melons. It will increase your drive.

Yanadia: manbtc007, ok :)

Yanadia: G Morning

Yanadia: Happy Eid al-Fitr To those who celebrate it Peace, Blessings, and Freedom. Please forgive me for any mistakes I may have made

okika: I wanna be a billionaire so ****** baaad

Yanadia: okika, U will Oki :)

okika: Yanadia, just singing the uncensored version of the radio hit lol

Yanadia: okika, lolzz good songs

asim399 L0: Dice

asim399 L0: Comp

Yanadia: Hmmmmm

Selvamech L0: dice bboooooommmm

Ikram957 L0: Yanadia Happy Eid Mubarak to you

Yanadia: Ikram957, Thank you , U too Eid Mubarak Ikram :)

elmo1217 L0: @ asim pls how do I convert my dice to usdt

marvisha L0: Selvamech, where is this traded (dice)

okika: elmo1217, marvisha, DICE-->RUR-->USDT

manbtc007: oh man this shouldn't have happened

manbtc007: Damn!!!!! it happened though

okika: manbtc007, ?

manbtc007: okika, I bought a coin at high price. just clicked buy when I wanted to do was sell.

okika: manbtc007, LOL, sorry for that, try less booze, sorry for this joke :D Sometimes I do the same

marvisha L0: HOW TO SELL YO10 ?

okika: marvisha, defi market, left side, blue DEFI button....

manbtc007: okika, It happened bcoz no booze in system. Made me unfocussed.

marvisha L0: okika, THANKS

manbtc007: okika, just poured 120ml inside. Thanks for the tip

okika: manbtc007, LOL

shah89 L0: marvisha, swap defi market

manbtc007: Yanadia, Yandia Yandia

manbtc007: Where are you

manbtc007: still feasting on kebabs

Yanadia: manbtc007, lolzz na ... just done my breakfast to day

Sahilnaqash L0: Yone in other exchange also up very

Send