Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03058989- 0.3%1792.6Ethereum
ZEC0.00346369- 0.2%792.1Zcash
DASH0.00046720+ 2.6%221.4DASH
LTC0.00079318+ 0.6%195.2Litecoin
ETC0.00011958- 0.4%88.3EthereumClassic
YOCHAT-DOGE
D0.00000030+ 3.5%32.7YoChat Token
BIG-BTC
0.00548722- 0.4%25.2BIG
TRX-BTC
0.00000441 0%9.6Tron Token
SHIB-USDTb
T0.00000600- 1.5%7.9SHIBA INU
BCHABC0.00010889- 0.8%2.4BitcoinCashABC
DOGE-BTC
0.00000134 0%2.3Dogecoin
XRP-BTC
0.00002041- 0.9%1.4Ripple
BTC-USDTt
T70524.99+ 1.3%0.8Bitcoin
BTC-USDT
T70541.20+ 1.3%0.5Bitcoin
BTCT70174.06+ 0.9%0.4Bitcoin
BTC-RUR
R6100636.35- 0.6%0.3Bitcoin
ETH-USDT
T2154.4190225+ 1.2%0.3Ethereum
BTC-USDTb
T70542.52+ 1.2%0.2Bitcoin
USDTR86.87- 0.2%0.2USDT ERC20
BNB-BTC
0.00911449- 0.4%0.2BNB BSC
ETH-USDC
2156.4006168+ 1.3%0.1Ethereum
SHIBA2-BTC
0.00000018 0%0.1Shiba v2 Limited
TON-BTC
0.00001789+ 0.3%0.1TON Coin
DOGE-USDT
T0.09410240+ 0.2%0.1Dogecoin
DASH-BTC
0.00046736+ 2.9%0.1DASH
USDT-RUR
R86.40- 1.2%0.1USDT ERC20
YOMBA0.00000043+ 13.2%0.1YOMBA
BTCR6066393.48- 0.7%0.1Bitcoin
DOGE-ETH
E0.00004369- 0.5%0.1Dogecoin
ZEC-BTC
0.00343075- 0.3%0.1Zcash
FLOKIb-USDTb
T0.00003096- 0.2%0.1FLOKI BEP20
LTC-BTC
0.00079065+ 0.2%0.1Litecoin
ETH-BTC
0.03051636- 0.1%0.1Ethereum
USDTe-USDTb
T1.00300398+ 0.1%0.1USDT ERC20
USDR80.00- 0.2%0.1USD
SPITZ-BTC
0.00000002 0%0.1SPITZ
NOT-BTC
0.00000001 0%0.1Notcoin
DOGE-WRUB
5.70510185- 0.2%0.1Dogecoin
LIZAR0.00 0%0.1Bitcoin Liza
USDT-RUBLIX
382674.77702+ 0.1%0.1USDT ERC20
  • PTA / RUR
  • Last: 0.33970000
  • 24High: 0.33970000
  • 24Low: 0.33970000
  • 24V: 0 PTA
BUY
0.33959999
Balance: 0.00000000 RUR
Amount:
PTA
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price PTA RUR
0.33959999 8.69565174 2.95304324
0.33960000 536.45664579 182.18067691
0.34000001 0.37931067 0.12896563
0.35000001 1.24643888 0.43625362
0.36000001 3.18726033 1.14741375
0.37000001 2.26563316 0.83828429
0.38000001 10.0000000 3.80000010
0.39000001 10.0000000 3.90000010
0.40000000 6.65095358 2.66038143
0.41000000 11.0000000 4.51000000
0.42000000 11.0000000 4.62000000
0.43000000 11.0000000 4.73000000
0.44000000 11.0000000 4.84000000
0.45000000 11.0000000 4.95000000
0.46000000 11.0000000 5.06000000
0.47000000 11.0000000 5.17000000
0.48000000 11.0000000 5.28000000
0.49000000 11.0000000 5.39000000
0.50000000 11.0000000 5.50000000
0.50998888 134.28226131 68.48246004
0.51000000 13.95033793 7.11467234
0.52000000 20.0000000 10.4000000
0.53000000 11.6562500 6.17781250
0.53999999 261.000000 140.93999739
0.54000000 3657.09584053 1974.83175388
0.55000000 2.23456790 1.22901234
0.60000000 1.00000000 0.60000000
0.67290380 584.255630 393.14783359
0.70000000 1.00000000 0.70000000
0.77000000 123.000000 94.7100000
0.78000000 10.48111856 8.17527247
0.78999896 13.2055952 10.43240647
0.80000000 51.0000000 40.8000000
0.89000000 0.25250000 0.22472500
0.89547900 0.19999976 0.17909558
0.90000000 71.0000000 63.9000000
0.93000000 0.30000000 0.27900000
0.93799999 2.00000000 1.87599998
0.93900000 5.00000000 4.69500000
1.00000000 504.0670017 504.0670017
1.10000000 1.00000000 1.10000000
1.20000000 1.00000000 1.20000000
1.30000000 1.00000000 1.30000000
1.40000000 1.00000000 1.40000000
1.40100000 33.0000000 46.2330000
1.50000000 1.00000000 1.50000000
1.60000000 1.00000000 1.60000000
1.70000000 1.00000000 1.70000000
1.78000000 0.20000000 0.35600000
1.80000000 1.00000000 1.80000000
SELL
0.31000001
Balance: 0.00000000 PTA
Amount:
PTA
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price PTA RUR
0.31000001 0.32258095 0.10000009
0.30000001 0.40000031 0.12000009
0.29000001 0.48275894 0.14000009
0.28200004 0.35461023 0.10000009
0.28010003 14.28061253 3.99999999
0.28010001 0.35701569 0.10000009
0.28000002 0.35714318 0.10000009
0.28000001 0.39285712 0.10999999
0.28000000 0.35714321 0.10000009
0.27064328 111.25345513 30.1100000
0.27000001 0.40740739 0.10999999
0.27000000 1.62963000 0.44000010
0.26000001 0.42307690 0.10999999
0.26000000 10.85004996 2.82101298
0.25000001 0.43999998 0.10999999
0.25000000 12.8000004 3.20000010
0.24258575 1350.54592 327.62319491
0.24000001 0.45833331 0.10999999
0.24000000 0.41666708 0.10000009
0.23000001 0.47826084 0.10999999
0.23000000 11.95652173 2.74999999
0.22340008 0.49239015 0.10999999
0.22340007 13.14205397 2.93593577
0.22340006 9.44493971 2.11000009
0.22340005 4.70008896 1.05000010
0.22340004 0.44762794 0.10000009
0.22000001 0.49999997 0.10999999
0.22000000 1.00000000 0.22000000
0.21000001 0.52380949 0.10999999
0.21000000 1.00000000 0.21000000
0.20929337 0.52557804 0.10999999
0.20000001 0.54999997 0.10999999
0.20000000 1.00000000 0.20000000
0.16560001 0.66425116 0.10999999
0.16560000 0.69806763 0.11559999
0.16314908 0.67422997 0.10999999
0.16314907 1.05212619 0.17165340
0.16100001 0.68322977 0.10999999
0.16100000 12.42236024 1.99999999
0.16000018 0.68749922 0.10999999
0.16000017 1.22873638 0.19659802
0.15000001 0.73333328 0.10999999
0.15000000 2.00000000 0.30000000
0.13161400 0.83577734 0.10999999
0.12975517 3029.92039 393.14783529
0.12500000 3.00000000 0.37500000
0.10610000 9.42507068 0.99999999
0.10061000 4.96968492 0.49999999
0.10000000 15.09999999 1.50999999
0.06100000 16.39344262 0.99999999
Trade History
Time Price
PTA [C]
You need to log in.
Time Price PTA
16:12:49 BUY 0.33970000 14.71886959
13:23:27 BUY 0.33990000 8.82612533
13:21:44 BUY 0.33990000 0.32362459
08:26:52 BUY 0.34000000 8.82352941
08:26:11 BUY 0.34000000 8.75399907
08:26:11 BUY 0.33000001 0.06953034
21:10:37 BUY 0.33000001 0.28287209
21:10:37 BUY 0.33000001 0.04112791
18:55:14 BUY 0.32980000 8.36870830
18:54:10 BUY 0.32125003 2.53870058
18:54:09 BUY 0.32000001 0.41379343
18:54:01 BUY 0.29000001 9.88515136
10:43:28 SELL 0.29000001 0.41379343
05:01:42 BUY 0.32980000 10.2589872
04:31:44 BUY 0.32990000 0.06976079
04:31:44 BUY 0.32000001 0.35461023
06:09:26 SELL 0.28200003 10.28843989
06:09:25 SELL 0.28200004 0.35461023
08:13:48 SELL 0.29000001 0.35240243
18:56:22 BUY 0.33000001 0.30370000
16:35:16 SELL 0.28200003 0.01049380
16:35:16 SELL 0.29000001 0.34482791
12:49:35 SELL 0.28200000 10.2589872
12:49:35 SELL 0.29000001 0.37931067
02:13:04 BUY 0.35000001 0.31428570
08:30:35 BUY 0.34990000 22.55722463
16:33:53 SELL 0.29000000 1.00000000
15:43:30 SELL 0.29000001 0.37931029
09:33:34 SELL 0.29000001 0.00000004
09:33:34 SELL 0.30000000 0.33333366
09:33:34 SELL 0.30000000 0.22739092
00:05:00 SELL 0.30000000 0.46291884
20:04:54 SELL 0.30000000 1.44289997
14:34:33 BUY 0.36990000 5.64767739
15:21:45 SELL 0.30100000 22.55722463
15:21:45 SELL 0.31000001 0.35483902
15:21:45 SELL 0.32000001 0.34375030
11:06:32 SELL 0.32100000 5.64767739
11:06:32 SELL 0.33000001 0.30303059
11:06:32 SELL 0.33000001 0.27982161
17:22:19 SELL 0.33000001 2.26563316
12:42:41 BUY 0.37000001 2.26563316
22:30:15 SELL 0.33000001 144.000000
01:02:06 BUY 0.37000001 0.27030000
22:12:43 BUY 0.37000001 0.27040000
01:49:43 BUY 0.40000000 0.25010000
01:43:22 BUY 0.40000000 0.25006976
17:10:56 SELL 0.30000000 7.63345727
17:10:56 SELL 0.30000001 0.36666665
17:10:56 SELL 0.30000001 2.53870058
Chat
ENRUDECNAR

Yanadia: manbtc007, i dont know either just type lolzz

manbtc007: Yanadia, In todays market doubling your investment can be termed Big Profit.

Yanadia: manbtc007, thats it hehehe

shivathedx L0: Best investment box. Please suggest

shivathedx L0: manbtc007, What's the best working investment box here? Any idea

crisleemiller L0: How do i get a LCC address?

manbtc007: shivathedx, no idea

KevJC: crisleemiller, you can't

crisleemiller L0: Thank you KevJC

Yanadia: Happy Birthday to me lolzz

rpowrpow: Yanadia, Happy Bday!

manbtc007: Yanadia, Many Many Happy returns of the day.

Drizzy37 L1: Yanadia, Happy BirthdayeXn

Drizzy37 L1: Yanadia, HAPPY BIRTHDAY

okika: Yanadia, Happy bday! How old are you? 20?

Yanadia: okika, Thank you Oki 20 running fast :)(

Yanadia: & All thank you ..i made cookies to day for kids & eid 2morrow

Yanadia: come to my house :))

Yanadia: rpowrpow, Thx u

Yanadia: manbtc007, Thank yiou i am getting more old ... old is gold

okika: Yanadia, Have fun! :)

Yanadia: okika, yep thx :)

manbtc007: Yanadia, eat water melons. It will increase your drive.

Yanadia: manbtc007, ok :)

Yanadia: G Morning

Yanadia: Happy Eid al-Fitr To those who celebrate it Peace, Blessings, and Freedom. Please forgive me for any mistakes I may have made

okika: I wanna be a billionaire so ****** baaad

Yanadia: okika, U will Oki :)

okika: Yanadia, just singing the uncensored version of the radio hit lol

Yanadia: okika, lolzz good songs

asim399 L0: Dice

asim399 L0: Comp

Yanadia: Hmmmmm

Selvamech L0: dice bboooooommmm

Ikram957 L0: Yanadia Happy Eid Mubarak to you

Yanadia: Ikram957, Thank you , U too Eid Mubarak Ikram :)

elmo1217 L0: @ asim pls how do I convert my dice to usdt

marvisha L0: Selvamech, where is this traded (dice)

okika: elmo1217, marvisha, DICE-->RUR-->USDT

manbtc007: oh man this shouldn't have happened

manbtc007: Damn!!!!! it happened though

okika: manbtc007, ?

manbtc007: okika, I bought a coin at high price. just clicked buy when I wanted to do was sell.

okika: manbtc007, LOL, sorry for that, try less booze, sorry for this joke :D Sometimes I do the same

marvisha L0: HOW TO SELL YO10 ?

okika: marvisha, defi market, left side, blue DEFI button....

manbtc007: okika, It happened bcoz no booze in system. Made me unfocussed.

marvisha L0: okika, THANKS

manbtc007: okika, just poured 120ml inside. Thanks for the tip

okika: manbtc007, LOL

Send