Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03353535- 0.5%1892.1Ethereum
ZEC0.00507644- 0.4%877Zcash
DASH0.00044878+ 4.2%216DASH
LTC0.00087925+ 1.5%175.7Litecoin
ETC0.00013786- 0.2%92.6EthereumClassic
YOCHAT-DOGE
D0.00000036+ 5.9%69.6YoChat Token
BIG-BTC
0.00884279- 0.3%14.3BIG
SHIB-USDTb
T0.00000723+ 0.5%9SHIBA INU
BCHABC0.00011512- 9.3%5.4BitcoinCashABC
TRX-BTC
0.00000316- 2.2%5Tron Token
FLOKIb-USDTb
T0.00004059+ 1.2%4.7FLOKI BEP20
DOGE-BTC
0.00000145- 1.4%3.5Dogecoin
BTC-USDTt
T87929.17+ 1%2.5Bitcoin
BONUS-DOGE
D0.00128089- 1.9%2.2BONUS
ZEC-BTC
0.00504448+ 0.7%1.5Zcash
BTC-USDT
T87995.26+ 0.8%1.3Bitcoin
FUSD-BTC
0.00000000 0%1.1Fast Dollars
DOGE-USDT
T0.12725094- 1%0.9Dogecoin
BTC-USDTb
T87956.47+ 1.1%0.7Bitcoin
USDT-RUR
R82.03- 0.6%0.6USDT ERC20
TON-BTC
0.00001705+ 0.6%0.6TON Coin
BTC-RUR
R7178415.61- 0.3%0.5Bitcoin
SHIBA20.00000023 0%0.5Shiba v2 Limited
BTCT87666.00- 0.3%0.5Bitcoin
BNB-BTC
0.00958044- 0.6%0.4BNB BSC
SHIBA2-BTC
0.00000023 0%0.4Shiba v2 Limited
ETH-USDT
T2952.2831807+ 0.5%0.3Ethereum
USDTe-USDTb
T1.00076395- 0.2%0.3USDT ERC20
ETH-BTC
0.03356060- 0.1%0.3Ethereum
LTC-BTC
0.00087597+ 0.8%0.2Litecoin
YO-BTC
0.00674879+ 0.1%0.2Yo Token ERC20
DASH-BTC
0.00045401+ 6%0.2DASH
DOGE-ETH
E0.00004317- 1.4%0.2Dogecoin
BTCR7143002.00- 0.4%0.2Bitcoin
USDT-USDC
1.00313532+ 0.3%0.2USDT ERC20
XRP-BTC
0.00002133 0%0.2Ripple
ETH-USDC
2954.2008730+ 0.8%0.2Ethereum
BTCT88645.03+ 1.4%0.2Bitcoin
BTC$95777.00- 0.8%0.1Bitcoin
DASH$43.05+ 7.1%0.1DASH
  • BTC / RUR
  • Last: 7143002.00
  • 24High: 7247766.00
  • 24Low: 7045111.33
  • 24V: 0.15 BTC
BUY
7222510.29228533
Balance: 0.00000000 RUR
Amount:
BTC
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price BTC RUR
7222510.29228533 0.00134048 9681.6305966
7225591.00000000 0.00001000 72.2559100
7225591.76287000 0.00009819 709.48085519
7234410.63040109 0.00025136 1818.44145605
7235000.00000000 0.00135926 9834.24610
7239999.00000000 0.00004139 299.66355861
7240000.00000000 0.00610293 44185.2132
7240680.71971900 0.00055903 4047.75774274
7247766.00000000 0.00298817 21657.55692822
7248000.00000000 0.00001000 72.4800000
7249000.00000000 0.00007897 572.453530
7249996.00000000 0.00024213 1755.44153148
7249997.00000000 0.00001000 72.4999700
7250000.00000000 0.00010000 725.000000
7254657.00000000 0.00400000 29018.6280
7260002.00000000 0.01000000 72600.0200
7268133.00000000 0.00001000 72.6813300
7268133.15120000 0.00010000 726.81331512
7280000.00000000 0.00005155 375.284000
7289442.01189400 0.01166881 85059.1138428
7299997.00000000 0.00005000 364.999850
7300000.00000000 0.00100000 7300.00000
7320018.41460000 0.00010000 732.00184146
7349997.00000000 0.00005000 367.499850
7367667.97541346 0.00007098 522.95707289
7368940.52618749 0.00010145 747.57901638
7368940.52618750 0.00003770 277.80905783
7375792.25579040 0.00001021 75.30683893
7382954.23500000 0.00010000 738.2954235
7389442.01189400 0.01164200 86027.88390246
7399997.00000000 0.00005000 369.999850
7400000.00000000 0.00110000 8140.00000
7437380.00000000 0.00110000 8181.11800
7437380.28971712 0.00006378 474.35611487
7438215.93780000 0.00010000 743.82159378
7440000.00000000 0.00005458 406.075200
7449997.00000000 0.00005000 372.499850
7464764.00000000 0.00019000 1418.30516
7476759.56412260 0.00046202 3454.41245381
7489723.14620000 0.00010014 750.02087586
7489823.14620000 0.00010000 748.98231462
7496489.00000000 0.00001000 74.9648900
7499997.00000000 0.00005000 374.999850
7500000.00000000 0.00100000 7500.00000
7537380.28971712 0.00001148 86.52912572
7549997.00000000 0.00005000 377.499850
7599997.00000000 0.00005000 379.999850
7649997.00000000 0.00005000 382.499850
7660140.10020000 0.00010000 766.01401002
7695080.06159172 0.00013000 1000.360408
SELL
7143002.00000000
Balance: 0.00000000 BTC
Amount:
BTC
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price BTC RUR
7143002.00000000 0.00095657 6832.78142314
7142449.00000000 0.00001000 71.4244900
7141937.00000000 0.00015693 1120.78417341
7138605.37000000 0.00350208 24999.96709416
7137511.00000000 0.00346092 24702.35457012
7136486.00000000 0.00005000 356.824300
7110000.00000000 0.00010968 779.824800
7047170.51000001 0.00014190 999.99349536
7046164.16301533 0.00133494 9406.20638777
7046164.16300000 0.08515271 599999.97358433
7045072.17260000 0.02000000 140901.443452
7044063.00000000 0.00340712 23999.96792856
7000000.00010000 0.00001000 70.0000000
7000000.00000000 0.00144685 10127.9500
6998328.42000000 0.00100000 6998.32842
6950000.00001000 0.00001000 69.5000000
6910000.00001000 0.00002836 195.967600
6900000.00001000 0.00001000 69.0000000
6900000.00000000 0.00072463 4999.94700
6850000.00001000 0.00001000 68.5000000
6827684.25925926 0.00058514 3995.15116746
6813184.00000000 0.01989618 135556.33523712
6813183.91370709 0.00146774 9999.9825575
6800452.31500000 0.00014572 990.96191134
6800000.00001000 0.00001000 68.0000000
6777777.00000000 0.00132783 8999.73563391
6752454.85981291 0.00005924 400.01542589
6750000.00001000 0.00001000 67.5000000
6750000.00000000 0.00250000 16875.0000
6746233.49676834 0.00010000 674.62334967
6724829.33727105 0.01672431 112468.13053361
6700000.00001000 0.00001000 67.0000000
6666666.00000000 0.00001328 88.53332448
6650000.00001000 0.00001000 66.5000000
6650000.00000000 0.01748628 116283.762
6634154.53456130 0.00009736 645.90128548
6632344.00000000 0.00001113 73.81798872
6627186.49999999 0.00015421 1021.97843016
6615284.83000000 0.00003329 220.22283199
6612500.22200000 0.03000000 198375.00666
6612500.22080000 0.00022270 1472.60379917
6600000.00001000 0.00001000 66.0000000
6514816.00000000 0.00473914 30874.62509824
6500000.00000000 0.00892374 58004.3100
6480033.33333000 0.00074824 4848.62014133
6450889.18051672 0.00010184 656.95855414
6348234.25454533 0.00063010 4000.02240378
6346233.49676834 0.00010000 634.62334967
6308990.00000000 0.00174614 11016.3797986
6278348.04226228 0.00003185 199.96538514
Trade History
Time Price
BTC [C]
You need to log in.
Time Price BTC
19:07:28 SELL 7143002.00 0.00001010
19:02:06 BUY 7222267.88282533 0.00001100
19:01:43 SELL 7143002.00 0.00001100
19:01:43 SELL 7143002.00 0.00001100
18:58:25 SELL 7143002.00 0.00002424
18:58:22 SELL 7143002.00 0.00002607
18:58:22 SELL 7210591.00 0.00000607
18:58:14 SELL 7210591.00 0.00002427
18:58:06 SELL 7210591.00 0.00001010
18:56:29 BUY 7210591.00 0.00001417
18:56:20 BUY 7210591.00 0.00003214
18:56:17 BUY 7210591.00 0.00002424
18:54:26 SELL 7143002.00 0.00001010
18:54:01 SELL 7143002.00 0.00003483
18:53:26 SELL 7143002.00 0.00002808
18:50:52 SELL 7143002.00 0.00001010
18:47:23 SELL 7143002.00 0.00001100
18:44:48 SELL 7143002.00 0.00001100
18:40:09 SELL 7143002.00 0.00001010
18:38:28 BUY 7210591.00 0.00007100
18:37:13 SELL 7210000.00 0.00000397
18:35:05 BUY 7210000.00 0.00002980
18:33:47 SELL 7143002.00 0.00001010
18:30:56 SELL 7143002.00 0.00001010
18:29:27 SELL 7143002.00 0.00001737
18:28:46 BUY 7141960.00 0.00005477
18:28:45 SELL 7141960.00 0.00001000
18:28:24 BUY 7141991.00 0.00004882
18:28:24 BUY 7141991.00 0.00002947
18:28:20 SELL 7141991.00 0.00001000
18:27:24 SELL 7141998.00 0.00001010
18:25:09 BUY 7141998.00 0.00000010
18:25:08 SELL 7141998.00 0.00001000
18:22:45 BUY 7210000.00 0.00000256
18:22:45 BUY 7143002.00 0.00000748
18:22:05 SELL 7143002.00 0.00000262
18:19:54 SELL 7143002.00 0.00001010
18:17:14 BUY 7142002.00 0.00000010
18:17:12 SELL 7142002.00 0.00001000
18:14:40 BUY 7142005.00 0.00001010
18:09:34 SELL 7142009.00 0.00001000
17:30:49 BUY 7152199.91275196 0.00001787
17:30:35 BUY 7152199.91275196 0.00001002
17:27:25 BUY 7141517.00 0.00002932
17:27:24 SELL 7141517.00 0.00001000
17:18:45 BUY 7152199.91275196 0.00001507
17:06:35 SELL 7137511.00 0.00058126
17:02:00 BUY 7152199.91275196 0.00001310
17:01:34 SELL 7137511.00 0.00003716
16:57:16 BUY 7152199.91275196 0.00001006
Chat
ENRUDECNAR

rmcmike228 L1: gm

sadia3131 L0: Happy birthday Yobit in advance

beerjodiepiu L0: Meerry hristmas traders and happy birthday yobit

cryptocoua: andreivolg222, and a Happy New Year!!!

Rish8969 L0: Hikor890, yes dear

main762 L1: When will the outputs be opened via the TON network?

toldsklapjf L1: gm

Lovelyguy L1: toldsklapjf, hello

toldsklapjf L1: Lovelyguy, what's up

Lovelyguy L1: toldsklapjf, fine

Lovelyguy L1: and you?

main762 L1: Lovelyguy, you are bots))))

fwegwjrhgo2 L1: hi

Lovelyguy L1: main762, ((

bolbol3355 L0: Is there an airdrop this year?

El3na4ka L1: hello

El3na4ka L1: bolbol3355, no

bolbol3355 L0: Lol , normally they give one every year

bolbol3355 L0: Thats unfortunate

main762 L1: hahaha

Haysemn56098 L0: Hello

Haysemn56098 L0: Yobit has many digital coins.

joryk334 L1: Katyha72, hi

joryk334 L1: Howw are you

koldaer L1: Haysemn56098, hi

koldaer L1: andreivolg222, thx

Sofixbulgaria L0: gregtopcj, this chat English not Ru please brother

Amelsonia46 L0: Haysemn56098, yes bro yobit is number 1 in all exchange

Raazy L0: huh

Etherreum L1: привет

winfredwaters2 L1: hi

Vitiaziv L0: Merry Christmas

MinerGate: Hello!!! :)

Wendoling L0: MinerGate, Hi

athbankhusstle: merry xmas fam

athbankhusstle: Etherreum, its eng chat mate

athbankhusstle: anyway happy xmas

MekoYAYKI L1: Vitiaziv, Same to you

MekoYAYKI L1: wassup guys

athbankhusstle: MekoYAYKI, all good bro

athbankhusstle: thank you

Haysemn56098 L0: Hey hi

Haysemn56098 L0: Yobit 27 go go

Denissyl L1: hi

MekoYAYKI L1: Denissyl, heeeyTb8

Hafer54065 L0: Hello

Kazoka31 L0: hiy

Gonewithwind: Okaka, merry chris mas to you a real christion man. Hoping for you the best of the best on new year ,freind

Kazoka32 L0: hello

okika: Gonewithwind, may God bless you according to the love in your heart. Merry Christmas to you and your family.

Send