余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03058989- 0.3%1764.5Ethereum
ZEC0.00346856- 0.3%817.5Zcash
DASH0.00046760+ 2.8%227.7DASH
LTC0.00079300+ 0.2%192.7Litecoin
ETC0.00012002- 0.2%91.8EthereumClassic
YOCHAT-DOGE
D0.00000030+ 3.5%32.7YoChat Token
BIG-BTC
0.00548847- 0.4%25BIG
SHIB-USDTb
T0.00000599- 0.9%12SHIBA INU
TRX-BTC
0.00000436- 0.7%8Tron Token
BCHABC0.00010889- 0.8%2.3BitcoinCashABC
DOGE-BTC
0.00000133- 0.8%1.5Dogecoin
XRP-BTC
0.00002041- 0.9%1.4Ripple
BTC-USDTt
T70739.90+ 1.4%0.8Bitcoin
BTC-USDT
T70559.09+ 1.2%0.5Bitcoin
BTCT70174.06+ 0.9%0.4Bitcoin
BTC-RUR
R6102236.25- 0.6%0.3Bitcoin
ETH-USDT
T2154.4174471+ 1.2%0.3Ethereum
ETH-BTC
0.03051636+ 0.2%0.3Ethereum
BTC-USDTb
T70605.67+ 1.3%0.2Bitcoin
BNB-BTC
0.00911449- 0.4%0.2BNB BSC
USDTR86.95- 0.7%0.1USDT ERC20
TON-BTC
0.00001783+ 1.4%0.1TON Coin
ETH-USDC
2156.4006168+ 1.3%0.1Ethereum
SHIBA2-BTC
0.00000018 0%0.1Shiba v2 Limited
DOGE-USDT
T0.09412739+ 0.5%0.1Dogecoin
DASH-BTC
0.00046892+ 3.6%0.1DASH
USDT-RUR
R86.48- 1.3%0.1USDT ERC20
BTCR6110000.00- 0.1%0.1Bitcoin
DOGE-ETH
E0.00004369- 0.5%0.1Dogecoin
ZEC-BTC
0.00343075- 0.3%0.1Zcash
FLOKIb-USDTb
T0.00003096- 0.2%0.1FLOKI BEP20
USDTe-USDTb
T1.00300398+ 0.5%0.1USDT ERC20
YODICE-BTC
0.00000000 0%0.1YODICE
USDT-RUBLIX
382674.77702- 0.1%0.1USDT ERC20
LTC-BTC
0.00079065+ 0.2%0.1Litecoin
USDR80.80+ 0.6%0.1USD
SPITZ-BTC
0.00000002 0%0.1SPITZ
NOT-BTC
0.00000001 0%0.1Notcoin
YOMBA0.00000038- 5%0.1YOMBA
DOGE-WRUB
5.70510185- 0.2%0.1Dogecoin
  • ZEC / RUR
  • Last: 20550.00000000
  • 24High: 21525.00000000
  • 24Low: 20550.00000000
  • 24V: 0.01 ZEC
买
21300.00000000
手续费: 0.00000000 RUR
数量:
ZEC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 ZEC RUR
21300.00000000 0.00206343 43.9510590
21400.00000000 0.00190508 40.7687120
21500.00000000 0.00174812 37.5845800
21525.00000000 0.00021928 4.72000200
21525.98557180 0.02192501 471.95744892
21550.00000000 0.00119683 25.7916865
21750.00000000 0.00100000 21.7500000
22000.00000000 0.00100000 22.0000000
22050.00000000 0.00100000 22.0500000
22250.00000000 0.00100000 22.2500000
22448.33718000 0.00083528 18.75064707
22500.00000000 0.00100000 22.5000000
22600.00000000 0.00100000 22.6000000
22800.00000000 0.00100000 22.8000000
22878.98578000 0.00011300 2.58532539
23000.00000000 0.00100000 23.0000000
23100.00000000 0.00100000 23.1000000
23300.00000000 0.00100000 23.3000000
23500.00000000 0.00100000 23.5000000
23750.00000000 0.00100000 23.7500000
23850.00000000 0.00100000 23.8500000
24050.00000000 0.00100000 24.0500000
24250.00000000 0.00100000 24.2500000
24570.00000000 0.00100000 24.5700000
24770.00000000 0.00260873 64.6182421
25700.00000000 0.00089467 22.9930190
25750.99009900 0.00233713 60.18341149
27000.00000000 0.07147304 1929.77208
27250.00000000 0.03917035 1067.3920375
27500.00000000 0.06997340 1924.26850
28000.00000000 0.01545276 432.677280
28497.72923450 0.00010954 3.12164126
28533.12479555 0.01268592 361.9689385
28533.12479570 0.02035872 580.89789844
28555.55000000 0.00200000 57.1111000
28792.84074931 0.00048372 13.92767292
29555.55000000 0.00090000 26.5999950
29679.19573000 0.00001892 0.56153038
29999.00000000 0.00039131 11.73890869
30000.00000000 0.15383334 4615.00020
31964.81157270 0.11236313 3591.66627816
32000.00000000 0.16628925 5321.25600
32140.43480000 0.01000000 321.404348
32263.83148400 0.00023846 7.69363325
32302.92627970 0.00066202 21.38518325
32384.47990000 0.00020000 6.47689598
32384.48000000 0.11419528 3698.15476125
32416.56615498 0.01810505 586.90355106
32477.50000000 0.00078169 25.38733697
32500.00000000 0.00100000 32.5000000
卖
20550.00000000
余额: 0.00000000 ZEC
数量:
ZEC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 ZEC RUR
20550.00000000 0.00197815 40.6509825
20500.00000000 0.00268896 55.1236800
20450.00000000 0.00210214 42.9887630
20350.00000000 0.00196936 40.0764760
20250.00000000 0.00220544 44.6601600
20150.00000000 0.00217068 43.7392020
20050.00000000 0.00184072 36.9064360
20000.00000000 0.00399455 79.8910000
19900.00000000 0.00145566 28.9676340
19892.74461890 0.00288132 57.31736292
19800.00000000 0.00132887 26.3116260
19700.00000000 0.00123059 24.2426230
19693.41305632 0.00386436 76.10243767
19600.00000000 0.00119496 23.4212160
19500.00000000 0.00115350 22.4932500
19493.41305722 0.00400971 78.16293326
19451.00000000 0.00010200 1.98400200
19450.00000000 0.01621860 315.451770
19400.00000000 0.00119105 23.1063700
19300.00000000 0.00127613 24.6293090
19200.00000000 0.00121345 23.2982400
19193.41305632 0.00380532 73.03707857
19100.00000000 0.00124659 23.8098690
19002.63575330 0.00025289 4.80557655
19000.00000000 0.00394265 74.9103500
18993.41305632 0.00390123 74.09767281
18900.00000000 0.00121785 23.0173650
18800.00000000 0.00118021 22.1879480
18702.63575330 0.00011254 2.10479462
18700.00000000 0.00115788 21.6523560
18600.00000000 0.00123144 22.9047840
18502.63575514 0.00068779 12.72592784
18500.00000000 0.00120420 22.2777000
18402.63575330 0.00010525 1.93687741
18400.00000000 0.00113183 20.8256720
18300.00000000 0.00127987 23.4216210
18250.00000000 0.00124517 22.7243525
18202.63575514 0.00068911 12.54361832
18202.63575330 0.00054672 9.95174501
18150.00000000 0.00122647 22.2604305
18102.63575420 0.00039943 7.23073579
18102.63575330 0.00014869 2.69168091
18050.00000098 0.00023896 4.31322800
18050.00000000 0.00120681 21.7829205
18013.74976413 0.00155377 27.98922397
17950.00000000 0.05113994 917.961923
17902.63575330 0.00036289 6.49668748
17850.00000000 0.00122253 21.8221605
17750.00000000 0.00114175 20.2660625
17650.00000000 0.00108333 19.1207745
交易历史
时间 价格
ZEC [C]
需要登录.
时间 价格 ZEC
02:43:40 SELL 20550.0000 0.00011003
02:43:40 SELL 20650.0000 0.00036652
02:43:39 SELL 20650.0000 0.00053854
02:43:39 SELL 20650.0000 0.00017014
02:43:39 SELL 20650.0000 0.00098823
02:43:39 SELL 20750.0000 0.00029073
02:43:39 SELL 20750.0000 0.00003831
02:27:07 SELL 20750.0000 0.00031606
02:27:07 SELL 20750.0000 0.00020292
02:27:07 SELL 20750.0000 0.00011798
02:27:07 SELL 20750.0000 0.00037649
02:27:07 SELL 20750.0000 0.00038978
02:27:07 SELL 20750.0000 0.00010551
02:27:07 SELL 20750.0000 0.00010561
02:27:06 SELL 20850.0000 0.00070140
02:12:37 SELL 20850.0000 0.00000880
02:12:37 SELL 20850.0000 0.00035795
02:12:37 SELL 20850.0000 0.00067997
02:12:37 SELL 20858.6770 0.00012000
02:11:17 SELL 20878.9855718 0.00083528
20:07:43 BUY 21525.0000 0.00011614
14:32:11 BUY 21525.0000 0.00010120
13:51:21 BUY 21525.0000 0.00006338
13:51:21 BUY 21500.0000 0.00011427
11:40:08 BUY 21500.0000 0.00038573
11:40:08 BUY 21455.0000 0.00050000
09:04:44 BUY 21550.0000 0.00023968
09:04:41 BUY 21550.0000 0.00013954
09:04:34 BUY 21550.0000 0.00010014
09:04:32 BUY 21550.0000 0.00010000
09:04:30 BUY 21550.0000 0.00022381
17:54:31 BUY 20885.4468396 0.00011145
15:58:37 BUY 21532.7590795 0.00013980
15:30:21 BUY 21468.9454372 0.00018298
14:33:36 BUY 21585.9736578 0.00013947
14:03:28 BUY 21621.3454794 0.00011316
13:45:22 BUY 21967.5131128 0.00011140
13:25:11 BUY 23590.47619048 0.00032910
13:09:11 SELL 21264.6081068 0.00139764
13:09:11 SELL 23590.47619048 0.00027328
13:09:11 SELL 23590.47619048 0.00023750
13:09:11 SELL 23590.47619048 0.00025734
13:09:11 SELL 23590.47619048 0.00017138
13:09:11 SELL 23590.47619048 0.00023991
13:09:11 SELL 23590.47619048 0.00042932
13:09:11 SELL 24524.75247524 0.00053619
13:09:11 SELL 24524.75247524 0.00040330
13:09:11 SELL 24524.75247524 0.00071011
13:09:11 SELL 24524.75247524 0.00037611
13:09:11 SELL 24524.75247524 0.00031142
聊天室
ENRUDECNAR

clifftonojo L0: Iamwillard, 你是什​​么意思？

patcher49bisque L0: 你好

snipeLol L0: patcher49bisque, 嗨，我的兄弟

snipeLol L0: 你们在玩DICE吗？

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

发送