余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03058989- 0.5%1729.3Ethereum
ZEC0.00345208- 1.6%839.8Zcash
DASH0.00046303+ 2.1%223DASH
LTC0.00079519+ 0.6%185.3Litecoin
ETC0.00012002- 0.1%87.8EthereumClassic
BIG-BTC
0.00551993+ 0.4%17.2BIG
YOCHAT-DOGE
D0.00000030+ 3.5%16.7YoChat Token
SHIB-USDTb
T0.00000600- 0.2%14.5SHIBA INU
TRX-BTC
0.00000439+ 1.2%9.1Tron Token
BCHABC0.00010931- 0.4%2.2BitcoinCashABC
DOGE-BTC
0.00000134+ 0.8%1.8Dogecoin
BTC-USDTt
T70288.22- 0.2%0.8Bitcoin
XRP-BTC
0.00002049- 0.5%0.8Ripple
BTCT69891.27- 1.1%0.7Bitcoin
BTC-USDT
T70471.27- 0.3%0.6Bitcoin
BTC-RUR
R6100510.28- 0.9%0.4Bitcoin
ETH-USDT
T2152.4379046+ 0.3%0.4Ethereum
BTC-USDTb
T70507.54- 0.1%0.4Bitcoin
ETH-BTC
0.03051636+ 0.3%0.4Ethereum
BNB-BTC
0.00911449- 0.1%0.2BNB BSC
ETH-USDC
2156.4006168+ 0.6%0.2Ethereum
ZEC-BTC
0.00343075- 1.2%0.2Zcash
TON-BTC
0.00001785+ 1.1%0.2TON Coin
SHIBA2-BTC
0.00000018 0%0.2Shiba v2 Limited
DOGE-USDT
T0.09423353+ 0.1%0.1Dogecoin
USDT-RUR
R86.80- 0.2%0.1USDT ERC20
BTCR6069963.00- 1%0.1Bitcoin
USDTR86.49- 0.5%0.1USDT ERC20
DASH-BTC
0.00046399+ 2.6%0.1DASH
YOSTEP-USDT
T0.01274187+ 0.5%0.1YOSTEP
USDTe-USDTb
T1.00300487+ 0.1%0.1USDT ERC20
DOGE-ETH
E0.00004379 0%0.1Dogecoin
FLOKIb-USDTb
T0.00003096- 0.2%0.1FLOKI BEP20
YODICE-BTC
0.00000000 0%0.1YODICE
SPITZ-BTC
0.00000002 0%0.1SPITZ
ETH-RUR
R186895.81- 0.6%0.1Ethereum
USDT-RUBLIX
382648.15103- 0.1%0.1USDT ERC20
NOT-BTC
0.00000001 0%0.1Notcoin
YOSTEP-BTC
0.00000018 0%0.1YOSTEP
USDR80.00- 0.7%0.1USD
  • HMSTRton / RUR
  • Last: 0.01500000
  • 24High: 0.01981937
  • 24Low: 0.01400000
  • 24V: 14929.26 HMSTRton
买
0.01500000
手续费: 0.00000000 RUR
数量:
HMSTRton
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 HMSTRton RUR
0.01500000 163.80314877 2.45704723
0.01515000 92.17125085 1.39639445
0.01530150 94.10234058 1.43990696
0.01545452 98.81910333 1.52720180
0.01550000 100.000000 1.55000000
0.01560000 100.000000 1.56000000
0.01560907 109.63126322 1.71124206
0.01570000 100.000000 1.57000000
0.01576516 100.62474571 1.58636521
0.01592281 103.1877283 1.64303859
0.01600000 455.96570976 7.29545135
0.01608204 103.90359424 1.67098175
0.01624286 107.81101772 1.75115926
0.01640529 102.791871 1.68633045
0.01650000 100.000000 1.65000000
0.01656934 103.86946878 1.72104854
0.01673503 92.37163434 1.54584207
0.01690238 330.47964043 5.58589246
0.01700000 733.47711812 12.4691110
0.01707140 100.1517573 1.70973070
0.01724211 104.38523491 1.79982170
0.01741453 348.88365721 6.07564491
0.01750000 100.000000 1.75000000
0.01758868 104.8320833 1.84385796
0.01776457 87.92177634 1.56189255
0.01794222 96.53255773 1.73200838
0.01800000 779.95736564 14.03923258
0.01812164 88.84976101 1.61010338
0.01830286 87.47538408 1.60104970
0.01848589 101.13946942 1.86965310
0.01850000 100.000000 1.85000000
0.01867075 99.01062103 1.84860255
0.01885746 99.85904686 1.88308798
0.01900000 923.45088226 17.54556676
0.01904603 108.27266084 2.06216434
0.01923649 92.04359802 1.77059575
0.01942885 99.55202997 1.93418145
0.01950000 100.000000 1.95000000
0.01962314 103.26661636 2.02641527
0.01981937 92.89189902 1.84105891
0.01990000 32.65835144 0.64990119
0.02000000 780.02961125 15.60059222
0.02000001 94.3624400 1.88724974
0.02001756 93.3039218 1.86771685
0.02010393 1.23914294 0.02491164
0.02021774 99.44670423 2.01058760
0.02030497 100.000000 2.03049700
0.02041992 87.69982449 1.79082340
0.02050802 100.000000 2.05080200
0.02062412 106.63408961 2.19923426
卖
0.01428572
余额: 0.00000000 HMSTRton
数量:
HMSTRton
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 HMSTRton RUR
0.01428572 7.00000419 0.10000009
0.01428571 61.96568038 0.88522373
0.01400000 150.75606237 2.11058487
0.01391201 100.000000 1.39120100
0.01384615 129.4810738 1.79281436
0.01377427 100.000000 1.37742700
0.01363789 100.000000 1.36378900
0.01363636 109.56090701 1.49401196
0.01350286 100.000000 1.35028600
0.01350000 100.000000 1.35000000
0.01339579 64.74052967 0.86725053
0.01336917 100.000000 1.33691700
0.01333333 119.52098763 1.59361276
0.01323680 8.31016559 0.10999999
0.01307692 129.48106817 1.69321356
0.01300183 64.74052268 0.84174526
0.01300001 10.0000000 0.13000010
0.01300000 1211.13157921 15.74471052
0.01281000 156.12802498 1.99999999
0.01278000 78.24726134 0.99999999
0.01270000 157.48031496 1.99999999
0.01257000 159.10898965 1.99999999
0.01250000 119.5209576 1.49401197
0.01230769 129.48106184 1.59361276
0.01200001 10.0000000 0.12000010
0.01200000 1336.63745078 16.0396494
0.01165400 85.80744808 0.99999999
0.01156000 173.01038062 1.99999999
0.01153846 129.48105466 1.49401196
0.01111000 360.0360036 3.99999999
0.01110000 360.36036036 3.99999999
0.01109000 360.68530204 3.99999999
0.01103000 90.66183136 0.99999999
0.01100001 10.0000000 0.11000010
0.01100000 1281.14940175 14.09264341
0.01095130 182.62672011 1.99999999
0.01063000 188.14675446 1.99999999
0.01050300 95.21089212 0.99999999
0.01046410 95.56483596 0.99999999
0.01031200 193.94879751 1.99999999
0.01000531 113.38032488 1.13440529
0.01000095 99.9905009 0.99999999
0.01000007 99.9993000 0.99999999
0.01000003 99.9997000 0.99999999
0.01000000 1519.264342 15.19264342
0.00991000 100.90817356 0.99999999
0.00951233 105.12671448 0.99999999
0.00945000 105.82010582 0.99999999
0.00916243 327.42405671 2.99999999
0.00905800 110.39964672 0.99999999
交易历史
时间 价格
HMSTRton [C]
需要登录.
时间 价格 HMSTRton
01:55:34 BUY 0.01500000 34.37336855
01:55:34 BUY 0.01500000 24.87808145
22:06:23 SELL 0.01400000 49.86009263
22:06:23 SELL 0.01400000 91.35803928
22:06:23 SELL 0.01400000 163.98894642
22:06:23 SELL 0.01400000 100.000000
22:06:23 SELL 0.01400000 146.27409071
22:06:23 SELL 0.01400000 128.04475357
22:06:22 SELL 0.01400000 69.2548250
22:06:22 SELL 0.01400000 44.62638785
22:06:22 SELL 0.01400000 92.4864550
22:06:22 SELL 0.01400000 88.92928428
22:06:22 SELL 0.01400000 85.37211285
22:06:22 SELL 0.01400000 81.81494142
22:06:22 SELL 0.01400000 78.2577700
22:06:22 SELL 0.01400000 74.70059857
22:06:22 SELL 0.01400000 0.42982822
22:06:22 SELL 0.01400001 10.0000000
22:06:22 SELL 0.01405113 100.000000
22:06:22 SELL 0.01408532 0.26374368
22:06:15 SELL 0.01408532 9.28355775
22:05:35 SELL 0.01408532 61.87896151
22:05:33 SELL 0.01416667 106.02042708
22:02:59 SELL 0.01416667 36.8320993
22:02:59 SELL 0.01419165 100.000000
22:02:59 SELL 0.01428571 0.16340837
22:02:18 SELL 0.01428571 23.18742263
22:02:18 SELL 0.01428571 21.83661575
22:02:18 SELL 0.01428571 5.94941387
21:58:06 SELL 0.01428571 39.27126609
21:58:06 SELL 0.01428571 0.11362514
21:56:03 BUY 0.01500000 22.3280143
21:56:03 BUY 0.01500000 20.88012473
21:56:03 BUY 0.01500000 43.23991597
21:56:02 BUY 0.01500000 0.00452581
21:55:43 SELL 0.01428571 47.20609575
21:55:43 SELL 0.01428571 64.1200407
21:55:25 BUY 0.01500000 45.2470153
21:55:14 SELL 0.01428571 45.25154111
21:55:14 SELL 0.01433356 0.56262797
21:55:08 SELL 0.01433356 91.62864573
21:52:30 SELL 0.01433356 7.80872630
21:52:29 SELL 0.01447690 100.000000
21:51:01 SELL 0.01451211 71.42627915
21:51:01 SELL 0.01454545 1.48642729
21:50:54 SELL 0.01454545 118.54950765
21:50:52 SELL 0.01461538 27.34749666
21:50:44 SELL 0.01461538 140.30599986
21:50:44 SELL 0.01462167 100.000000
21:50:44 SELL 0.01476788 100.000000
聊天室
ENRUDECNAR

clifftonojo L0: Iamwillard, 你是什​​么意思？

patcher49bisque L0: 你好

snipeLol L0: patcher49bisque, 嗨，我的兄弟

snipeLol L0: 你们在玩DICE吗？

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

发送